Decimated Price Chart - CurrencyBeacon

DIO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-24	$0.00562	$0.005667	$0.005528	$0.005574	$361,748.19
2023-03-23	$0.005799	$0.005905	$0.005533	$0.005596	$274,608.70
2023-03-22	$0.00573	$0.006046	$0.005552	$0.005799	$251,800.19
2023-03-21	$0.005582	$0.00581	$0.005527	$0.00573	$119,630.19
2023-03-20	$0.005673	$0.005909	$0.00553	$0.005584	$197,784.13
2023-03-19	$0.005761	$0.00589	$0.005545	$0.005673	$319,639.25
2023-03-18	$0.005813	$0.006071	$0.005697	$0.005761	$234,858.88
2023-03-17	$0.005897	$0.005947	$0.005381	$0.005801	$307,296.79
2023-03-16	$0.005427	$0.005863	$0.00533	$0.005863	$183,651.16
2023-03-15	$0.0069	$0.0069	$0.00533	$0.005427	$474,910.88
2023-03-14	$0.004752	$0.007685	$0.004445	$0.0069	$194,692.89
2023-03-13	$0.004617	$0.004926	$0.00445	$0.004709	$267,597.13
2023-03-12	$0.004461	$0.004653	$0.004312	$0.00462	$146,965.28
2023-03-11	$0.005034	$0.005524	$0.00429	$0.004461	$77,418.24
2023-03-10	$0.004764	$0.005969	$0.004761	$0.005062	$70,825.36
2023-03-09	$0.004601	$0.004988	$0.004502	$0.004569	$63,739.27
2023-03-08	$0.005089	$0.005325	$0.00458	$0.004591	$61,204.95
2023-03-07	$0.005606	$0.005736	$0.00482	$0.005062	$82,161.25
2023-03-06	$0.005901	$0.005993	$0.005529	$0.005595	$175,045.73
2023-03-05	$0.005841	$0.006024	$0.00581	$0.005844	$74,691.88
2023-03-04	$0.006025	$0.00641	$0.005818	$0.005818	$106,775.54
2023-03-03	$0.005665	$0.006762	$0.0055	$0.006025	$82,219.31
2023-03-02	$0.006008	$0.0069	$0.005516	$0.005666	$67,899.13
2023-03-01	$0.006171	$0.006399	$0.005821	$0.006013	$86,342.34
2023-02-28	$0.006533	$0.006579	$0.006005	$0.006165	$51,432.00
2023-02-27	$0.00703	$0.00703	$0.0065	$0.006576	$38,621.08
2023-02-26	$0.006938	$0.007555	$0.00626	$0.00703	$11,424.55
2023-02-25	$0.008161	$0.008685	$0.006841	$0.006938	$22,864.37
2023-02-24	$0.007681	$0.009745	$0.006864	$0.008156	$26,624.25
2023-02-23	$0.006085	$0.010899	$0.006085	$0.007899	$54,775.44