DIO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00031316 | $0.00031325 | $0.00028856 | $0.00028866 | $1,000.22 |
| 2026-09-24 | $0.00031791 | $0.00031826 | $0.00031295 | $0.00031316 | $223.08 |
| 2026-09-23 | $0.00032058 | $0.00032198 | $0.00031531 | $0.00031791 | $465.36 |
| 2026-09-22 | $0.00029617 | $0.00032058 | $0.00029617 | $0.00032058 | $987.47 |
| 2026-09-21 | $0.00029229 | $0.00029943 | $0.00028776 | $0.00029617 | $612.30 |
| 2026-09-20 | $0.00031977 | $0.00031977 | $0.00029178 | $0.00029229 | $873.93 |
| 2026-09-19 | $0.00027824 | $0.00034392 | $0.00027375 | $0.00031977 | $2,848.18 |
| 2026-09-18 | $0.00027001 | $0.00027824 | $0.00027001 | $0.00027824 | $426.55 |
| 2026-09-17 | $0.0002704 | $0.00027068 | $0.00026814 | $0.00027001 | $212.09 |
| 2026-09-16 | $0.00025774 | $0.0002705 | $0.00025774 | $0.0002704 | $463.83 |
| 2026-09-15 | $0.00024242 | $0.00025859 | $0.0002411 | $0.00025774 | $625.73 |
| 2026-09-14 | $0.0002342 | $0.00024245 | $0.0002342 | $0.00024242 | $233.69 |
| 2026-09-13 | $0.00023552 | $0.00023552 | $0.00023341 | $0.0002342 | $128.16 |
| 2026-09-12 | $0.00022382 | $0.00023558 | $0.00022379 | $0.00023552 | $411.02 |
| 2026-09-11 | $0.00022334 | $0.00022449 | $0.00022325 | $0.00022382 | $59.80 |
| 2026-09-10 | $0.00022314 | $0.00022429 | $0.00022287 | $0.00022334 | $75.48 |
| 2026-09-09 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $11,719.08 |
| 2026-09-08 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $11,378.27 |
| 2026-09-07 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $11,261.97 |
| 2026-09-06 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $11,609.81 |
| 2026-09-05 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $11,964.45 |
| 2026-09-04 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $11,863.84 |
| 2026-09-03 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $11,950.57 |
| 2026-09-02 | $0.000232 | $0.00028 | $0.000232 | $0.000234 | $11,475.91 |
| 2026-09-01 | $0.00026583 | $0.00255 | $0.0002346 | $0.0002411 | $13,682.00 |
| 2026-08-31 | $0.00025664 | $0.00026715 | $0.00025664 | $0.00026583 | $224.77 |
| 2026-08-30 | $0.00027503 | $0.00030729 | $0.00025664 | $0.00025664 | $2,621.29 |
| 2026-08-29 | $0.00031509 | $0.00032012 | $0.0002623 | $0.00027503 | $2,470.48 |
| 2026-08-28 | $0.00030225 | $0.00033474 | $0.00029052 | $0.00031509 | $1,651.43 |
| 2026-08-27 | $0.0002465 | $0.00030225 | $0.00023 | $0.00030225 | $3,245.45 |