DIO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00019028 | $0.00019059 | $0.00018283 | $0.00018974 | $575.24 |
| 2026-11-08 | $0.00018917 | $0.00019662 | $0.0001715 | $0.00019028 | $2,043.44 |
| 2026-11-07 | $0.00019611 | $0.00019641 | $0.0001891 | $0.00018917 | $344.38 |
| 2026-11-06 | $0.00019785 | $0.00019881 | $0.00019611 | $0.00019611 | $172.92 |
| 2026-11-05 | $0.00021027 | $0.00021036 | $0.00019353 | $0.00019785 | $871.43 |
| 2026-11-04 | $0.00020801 | $0.00021027 | $0.00020548 | $0.00021027 | $399.78 |
| 2026-11-03 | $0.00020959 | $0.00021011 | $0.00019631 | $0.00020801 | $1,112.69 |
| 2026-11-02 | $0.00021176 | $0.0002118 | $0.00020959 | $0.00020959 | $80.24 |
| 2026-11-01 | $0.00019919 | $0.00021224 | $0.00019893 | $0.00021176 | $596.46 |
| 2026-10-31 | $0.00020479 | $0.00020531 | $0.00018674 | $0.00019919 | $1,190.20 |
| 2026-10-30 | $0.00023091 | $0.00023091 | $0.00020438 | $0.00020479 | $1,522.67 |
| 2026-10-29 | $0.00022487 | $0.00023241 | $0.00022419 | $0.00023091 | $327.28 |
| 2026-10-28 | $0.00023408 | $0.0002346 | $0.00022459 | $0.00022487 | $360.92 |
| 2026-10-27 | $0.00023664 | $0.00023664 | $0.00023403 | $0.00023408 | $89.32 |
| 2026-10-26 | $0.00023735 | $0.00023735 | $0.0002366 | $0.00023664 | $28.10 |
| 2026-10-25 | $0.00024379 | $0.00024382 | $0.00022817 | $0.00023735 | $828.82 |
| 2026-10-24 | $0.00024691 | $0.00024691 | $0.00024317 | $0.00024379 | $123.72 |
| 2026-10-23 | $0.0002534 | $0.0002596 | $0.00024607 | $0.00024691 | $727.71 |
| 2026-10-22 | $0.00026428 | $0.00026428 | $0.0002534 | $0.0002534 | $320.95 |
| 2026-10-21 | $0.00025313 | $0.00026428 | $0.00024714 | $0.00026428 | $788.39 |
| 2026-10-20 | $0.00026286 | $0.00026324 | $0.00025309 | $0.00025313 | $398.48 |
| 2026-10-19 | $0.00025451 | $0.00026333 | $0.00025433 | $0.00026286 | $334.58 |
| 2026-10-18 | $0.00026304 | $0.00026309 | $0.00025366 | $0.00025451 | $324.29 |
| 2026-10-17 | $0.00026472 | $0.00026477 | $0.00026304 | $0.00026304 | $65.84 |
| 2026-10-16 | $0.00027503 | $0.00027527 | $0.00026414 | $0.00026472 | $332.52 |
| 2026-10-15 | $0.00026332 | $0.00027534 | $0.00026209 | $0.00027503 | $802.28 |
| 2026-10-14 | $0.00027492 | $0.00027492 | $0.00026321 | $0.00026332 | $396.36 |
| 2026-10-13 | $0.00029974 | $0.00029974 | $0.00026336 | $0.00027492 | $1,346.68 |
| 2026-10-12 | $0.00032639 | $0.00032644 | $0.00029974 | $0.00029974 | $914.33 |
| 2026-10-11 | $0.00034568 | $0.00034568 | $0.00032511 | $0.00032639 | $697.81 |