CurrencyBeacon logo}}

Crypto Rate Dashboard

Decred Price Chart

DCR/USD
$19.37
4.56%

DCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-02-08 $2.59 $2.99 $2.56 $2.57 $115,129.00
2017-02-07 $2.58 $2.65 $2.40 $2.60 $183,596.00
2017-02-06 $3.03 $3.10 $2.58 $2.60 $178,837.00
2017-02-05 $3.35 $3.48 $2.49 $3.06 $568,651.00
2017-02-04 $2.63 $3.47 $2.62 $3.37 $726,595.00
2017-02-03 $2.59 $2.71 $2.52 $2.61 $133,515.00
2017-02-02 $2.51 $2.69 $2.39 $2.60 $132,901.00
2017-02-01 $2.24 $2.76 $2.04 $2.46 $386,941.00
2017-01-31 $1.84 $2.41 $1.77 $2.29 $318,261.00
2017-01-30 $1.88 $2.13 $1.84 $1.84 $140,668.00
2017-01-29 $1.53 $2.21 $1.52 $1.95 $322,541.00
2017-01-28 $1.35 $1.62 $1.33 $1.53 $72,100.00
2017-01-27 $1.60 $1.67 $1.34 $1.34 $151,059.00
2017-01-26 $1.02 $1.66 $1.02 $1.57 $614,441.00
2017-01-25 $1.02 $1.05 $0.886295 $1.01 $49,183.00
2017-01-24 $0.972045 $1.06 $0.941608 $1.01 $20,334.00
2017-01-23 $0.91906 $1.02 $0.90363 $0.983584 $21,028.00
2017-01-22 $0.873367 $0.977411 $0.849828 $0.918113 $11,359.00
2017-01-21 $0.903234 $0.954656 $0.872173 $0.873401 $19,965.00
2017-01-20 $1.04 $1.08 $0.895882 $0.913069 $30,692.00
2017-01-19 $0.873604 $1.09 $0.862384 $1.04 $40,489.00
2017-01-18 $0.885453 $0.92493 $0.794855 $0.856784 $29,944.00
2017-01-17 $0.953343 $0.966558 $0.838567 $0.884882 $51,465.00
2017-01-16 $0.97627 $1.00 $0.907666 $0.958128 $41,930.00
2017-01-15 $1.05 $1.07 $0.965567 $0.979475 $47,474.00
2017-01-14 $1.11 $1.25 $0.963703 $1.05 $101,834.00
2017-01-13 $0.835348 $1.15 $0.762925 $1.10 $95,936.00
2017-01-12 $0.699805 $0.836467 $0.666559 $0.836467 $22,706.00
2017-01-11 $0.704936 $0.755755 $0.605414 $0.698304 $30,367.00
2017-01-10 $0.829091 $0.864707 $0.69691 $0.703456 $31,966.00