DCR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $12.15 | $12.36 | $11.95 | $11.98 | $1.16M |
| 2026-11-08 | $12.59 | $12.59 | $12.06 | $12.15 | $992,805.06 |
| 2026-11-07 | $12.58 | $12.85 | $12.57 | $12.59 | $977,819.67 |
| 2026-11-06 | $12.56 | $12.74 | $12.50 | $12.58 | $1.13M |
| 2026-11-05 | $13.16 | $13.36 | $12.45 | $12.49 | $2.13M |
| 2026-11-04 | $12.81 | $13.25 | $12.60 | $13.16 | $1.95M |
| 2026-11-03 | $12.89 | $12.89 | $12.59 | $12.81 | $1.32M |
| 2026-11-02 | $13.11 | $13.13 | $12.82 | $12.90 | $1.85M |
| 2026-11-01 | $13.15 | $13.20 | $13.03 | $13.12 | $1.01M |
| 2026-10-31 | $13.00 | $13.26 | $12.95 | $13.20 | $1.21M |
| 2026-10-30 | $13.58 | $13.80 | $12.81 | $13.00 | $2.43M |
| 2026-10-29 | $14.47 | $14.47 | $13.54 | $13.57 | $1.12M |
| 2026-10-28 | $14.53 | $14.65 | $14.12 | $14.45 | $722,114.88 |
| 2026-10-27 | $14.29 | $14.65 | $14.12 | $14.54 | $985,504.81 |
| 2026-10-26 | $14.13 | $14.38 | $14.05 | $14.29 | $791,740.47 |
| 2026-10-25 | $14.46 | $14.52 | $14.07 | $14.14 | $637,627.29 |
| 2026-10-24 | $14.72 | $14.90 | $14.05 | $14.46 | $1.40M |
| 2026-10-23 | $15.26 | $15.38 | $14.58 | $14.70 | $772,892.50 |
| 2026-10-22 | $15.31 | $15.58 | $14.94 | $15.26 | $1.49M |
| 2026-10-21 | $14.79 | $15.41 | $14.75 | $15.32 | $1.65M |
| 2026-10-20 | $14.50 | $14.79 | $14.41 | $14.79 | $698,077.35 |
| 2026-10-19 | $14.64 | $14.70 | $14.42 | $14.50 | $791,338.36 |
| 2026-10-18 | $14.46 | $14.64 | $14.37 | $14.63 | $581,720.60 |
| 2026-10-17 | $14.75 | $15.00 | $14.43 | $14.46 | $691,434.96 |
| 2026-10-16 | $15.13 | $15.72 | $14.72 | $14.75 | $969,421.22 |
| 2026-10-15 | $16.15 | $16.17 | $14.93 | $15.13 | $1.70M |
| 2026-10-14 | $16.38 | $16.49 | $15.97 | $16.15 | $754,272.56 |
| 2026-10-13 | $16.38 | $16.55 | $16.06 | $16.40 | $1.81M |
| 2026-10-12 | $16.66 | $16.71 | $16.36 | $16.36 | $949,298.05 |
| 2026-10-11 | $16.92 | $17.31 | $16.54 | $16.67 | $1.35M |