DCRN Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,307.84 |
| 2025-04-16 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,307.84 |
| 2025-04-15 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,307.84 |
| 2025-04-14 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,307.84 |
| 2025-04-13 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,307.84 |
| 2025-04-12 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,307.84 |
| 2025-04-11 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | $4,307.84 |
| 2025-04-10 | $0.006 | $0.0104 | $0.0035 | $0.0035 | $4,307.84 |
| 2025-04-09 | $0.0135 | $0.0143 | $0.006 | $0.006 | $7,168.86 |
| 2025-04-08 | $0.0137 | $0.0179 | $0.009 | $0.0135 | $10,092.93 |
| 2025-04-07 | $0.0138 | $0.018 | $0.0116 | $0.0137 | $6,576.33 |
| 2025-04-06 | $0.0156 | $0.0299 | $0.0111 | $0.0138 | $17,417.09 |
| 2025-04-05 | $0.0329 | $0.0449 | $0.0155 | $0.0162 | $21,705.84 |
| 2025-04-04 | $0.0412 | $0.06 | $0.0227 | $0.0327 | $26,732.73 |
| 2025-04-03 | $0.0717 | $0.0828 | $0.03 | $0.0412 | $5,996.45 |
| 2025-04-02 | $0.0706 | $0.072 | $0.0689 | $0.0717 | $2,312.23 |
| 2025-04-01 | $0.0659 | $0.071 | $0.0652 | $0.0706 | $820.67 |
| 2025-03-31 | $0.0751 | $0.0751 | $0.0645 | $0.0698 | $678.17 |
| 2025-03-30 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.00 |
| 2025-03-29 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $0.00 |
| 2025-03-28 | $0.0749 | $0.0751 | $0.0749 | $0.0751 | $28.85 |
| 2025-03-27 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.00 |
| 2025-03-26 | $0.0824 | $0.0828 | $0.0605 | $0.0749 | $390.53 |
| 2025-03-25 | $0.0684 | $0.0824 | $0.0684 | $0.0824 | $32.71 |
| 2025-03-24 | $0.075 | $0.075 | $0.0684 | $0.0684 | $48.60 |
| 2025-03-23 | $0.075 | $0.075 | $0.075 | $0.075 | $188.76 |
| 2025-03-22 | $0.0765 | $0.0765 | $0.075 | $0.075 | $43.00 |
| 2025-03-21 | $0.075 | $0.0765 | $0.075 | $0.0765 | $0.00 |
| 2025-03-20 | $0.091 | $0.0987 | $0.075 | $0.075 | $550.93 |
| 2025-03-19 | $0.0755 | $0.1259 | $0.0755 | $0.091 | $1,004.87 |