Decubate Price Chart - CurrencyBeacon

DCB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-07-26	$0.015915	$0.01672	$0.015915	$0.016506	$60,412.13
2023-07-25	$0.016157	$0.01655	$0.015867	$0.015915	$51,201.93
2023-07-24	$0.016773	$0.016773	$0.015932	$0.016167	$53,549.21
2023-07-23	$0.016257	$0.016799	$0.016172	$0.016795	$46,344.53
2023-07-22	$0.016345	$0.016525	$0.01613	$0.016312	$54,205.17
2023-07-21	$0.015932	$0.016694	$0.015578	$0.016366	$65,134.39
2023-07-20	$0.015806	$0.016379	$0.015436	$0.015958	$55,143.73
2023-07-19	$0.015668	$0.016617	$0.015116	$0.016423	$47,132.17
2023-07-18	$0.016034	$0.017475	$0.015307	$0.015668	$51,880.98
2023-07-17	$0.017096	$0.017144	$0.015028	$0.016041	$74,420.07
2023-07-16	$0.017025	$0.017411	$0.016311	$0.017143	$50,854.33
2023-07-15	$0.016059	$0.017306	$0.016008	$0.017025	$52,166.68
2023-07-14	$0.016454	$0.017086	$0.014925	$0.016059	$57,925.94
2023-07-13	$0.017626	$0.017626	$0.012912	$0.016498	$65,259.26
2023-07-12	$0.016264	$0.017651	$0.016112	$0.017626	$61,238.47
2023-07-11	$0.015986	$0.016266	$0.01587	$0.016266	$44,808.18
2023-07-10	$0.015186	$0.016182	$0.014793	$0.015986	$63,884.34
2023-07-09	$0.014956	$0.015187	$0.014494	$0.015143	$53,873.37
2023-07-08	$0.0156	$0.015652	$0.01465	$0.014956	$48,002.66
2023-07-07	$0.014248	$0.015871	$0.014157	$0.015612	$54,965.82
2023-07-06	$0.01504	$0.015749	$0.014123	$0.014245	$50,297.90
2023-07-05	$0.015769	$0.016521	$0.014988	$0.015058	$50,901.64
2023-07-04	$0.015437	$0.016153	$0.014997	$0.015761	$51,639.81
2023-07-03	$0.015531	$0.01589	$0.015321	$0.015443	$49,956.13
2023-07-02	$0.015322	$0.015754	$0.015238	$0.015519	$48,663.98
2023-07-01	$0.015785	$0.015816	$0.015261	$0.015358	$50,597.73
2023-06-30	$0.015482	$0.01583	$0.015134	$0.01578	$56,497.58
2023-06-29	$0.01587	$0.015934	$0.015111	$0.015488	$50,873.99
2023-06-28	$0.015627	$0.016469	$0.01549	$0.015848	$51,800.11
2023-06-27	$0.016989	$0.016997	$0.014726	$0.015672	$54,480.82