CurrencyBeacon logo}}

Crypto Rate Dashboard

DED Price Chart

DED/USD
$0.000005
0.00%

DED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-02 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $58.42
2025-05-01 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $58.42
2025-04-30 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $58.42
2025-04-29 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $58.42
2025-04-28 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $58.42
2025-04-27 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $58.42
2025-04-26 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $58.42
2025-04-25 $0.0000047 $0.0000048 $0.0000047 $0.0000048 $58.42
2025-04-24 $0.0000048 $0.0000048 $0.0000047 $0.0000047 $55.93
2025-04-23 $0.0000048 $0.0000048 $0.0000047 $0.0000048 $0.00
2025-04-22 $0.0000048 $0.0000048 $0.0000047 $0.0000048 $0.00
2025-04-21 $0.0000048 $0.0000048 $0.0000047 $0.0000048 $0.00
2025-04-20 $0.0000047 $0.0000048 $0.0000047 $0.0000048 $0.00
2025-04-19 $0.0000046 $0.0000047 $0.0000036 $0.0000047 $23.90
2025-04-17 $0.0000052 $0.0000052 $0.0000051 $0.0000051 $18.51
2025-04-16 $0.0000051 $0.0000052 $0.0000051 $0.0000052 $2.60
2025-04-15 $0.0000045 $0.0000051 $0.0000042 $0.0000051 $61.82
2025-04-14 $0.000008 $0.000008 $0.0000042 $0.0000045 $0.00
2025-04-13 $0.000008 $0.000008 $0.000008 $0.000008 $0.00
2025-04-12 $0.0000049 $0.000008 $0.0000049 $0.000008 $0.00
2025-04-11 $0.0000075 $0.0000075 $0.0000043 $0.0000049 $0.00
2025-04-10 $0.0000075 $0.0000075 $0.0000075 $0.0000075 $0.99
2025-04-09 $0.0000075 $0.0000075 $0.0000075 $0.0000075 $0.94
2025-04-08 $0.0000069 $0.0000075 $0.0000044 $0.0000075 $1.81
2025-04-07 $0.0000044 $0.0000069 $0.0000044 $0.0000069 $0.00
2025-04-06 $0.0000048 $0.0000049 $0.0000043 $0.0000044 $20.58
2025-04-05 $0.0000048 $0.0000049 $0.0000047 $0.0000048 $0.00
2025-04-04 $0.0000048 $0.0000049 $0.0000047 $0.0000048 $0.00
2025-04-03 $0.0000048 $0.0000049 $0.0000047 $0.0000048 $0.00
2025-04-02 $0.0000048 $0.0000049 $0.0000047 $0.0000048 $0.00