CurrencyBeacon logo}}

Crypto Rate Dashboard

DedaCoin Price Chart

DEDA/USD
$0.2086
0.00%

DEDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-29 $0.2086 $0.2086 $0.2086 $0.2086 $50,026.85
2025-08-28 $0.2086 $0.2086 $0.2086 $0.2086 $50,026.85
2025-08-27 $0.2086 $0.2086 $0.2086 $0.2086 $50,026.85
2025-08-26 $0.2086 $0.2086 $0.2086 $0.2086 $50,026.85
2025-08-25 $0.2086 $0.2086 $0.2086 $0.2086 $50,026.85
2025-08-24 $0.2086 $0.2086 $0.2086 $0.2086 $50,026.85
2025-08-23 $0.2086 $0.2086 $0.2086 $0.2086 $50,026.85
2025-08-22 $0.2046 $0.2169 $0.2046 $0.2086 $50,026.85
2025-08-21 $0.2212 $0.2229 $0.2044 $0.2046 $25,562.77
2025-08-20 $0.2155 $0.2266 $0.2113 $0.2212 $5,579.22
2025-08-19 $0.2399 $0.2399 $0.2117 $0.2155 $824.62
2025-08-18 $0.2203 $0.2379 $0.2113 $0.2379 $659.78
2025-08-17 $0.2201 $0.226 $0.2125 $0.2203 $11,104.57
2025-08-16 $0.2258 $0.2301 $0.2112 $0.2204 $18,476.88
2025-08-15 $0.2501 $0.278 $0.2161 $0.2216 $17,899.33
2025-08-14 $0.3127 $0.3127 $0.21 $0.2501 $6,319.17
2025-08-13 $0.2976 $0.3143 $0.29 $0.3127 $11,163.88
2025-08-12 $0.3032 $0.3321 $0.26 $0.2976 $4,923.89
2025-08-11 $0.28 $0.3196 $0.28 $0.3032 $7,254.46
2025-08-10 $0.3218 $0.3425 $0.28 $0.28 $10,703.89
2025-08-09 $0.3815 $0.386 $0.32 $0.3218 $12,446.06
2025-08-08 $0.3897 $0.399 $0.3587 $0.3815 $12,560.64
2025-08-07 $0.3553 $0.44 $0.3553 $0.3897 $8,351.35
2025-08-06 $0.4736 $0.4842 $0.32 $0.3661 $8,608.23
2025-08-05 $0.5008 $0.5281 $0.4644 $0.4736 $9,655.71
2025-08-04 $0.4359 $0.5331 $0.4359 $0.5008 $6,398.94
2025-08-03 $0.5003 $0.5215 $0.4243 $0.4359 $4,231.77
2025-08-02 $0.49 $0.5176 $0.49 $0.5003 $6,166.98
2025-08-01 $0.4792 $0.5223 $0.39205 $0.49 $9,203.56
2025-07-31 $0.4977 $0.5666 $0.4792 $0.4792 $1,712.65