CurrencyBeacon logo}}

Crypto Rate Dashboard

Dede Price Chart

DEDE/USD
$0.000379
-2.84%

DEDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00108661 $0.00108951 $0.00103991 $0.00103991 $8.05
2024-09-02 $0.00104031 $0.00109524 $0.00104031 $0.00108577 $8.41
2024-09-01 $0.0010703 $0.00107336 $0.00103059 $0.00104027 $8.06
2024-08-31 $0.00108161 $0.00108334 $0.00106175 $0.00106774 $8.27
2024-08-30 $0.00108024 $0.00108655 $0.00104531 $0.00108171 $8.38
2024-08-29 $0.00108195 $0.00110803 $0.00107504 $0.00108016 $8.37
2024-08-28 $0.00105125 $0.00109201 $0.001038 $0.00108195 $8.38
2024-08-27 $0.00114768 $0.00115517 $0.00103658 $0.00105223 $8.15
2024-08-26 $0.0011774 $0.00118288 $0.00114441 $0.00114791 $8.89
2024-08-25 $0.00118619 $0.00119513 $0.00117286 $0.0011766 $20.45
2024-08-24 $0.00118355 $0.00120621 $0.00117508 $0.00118576 $20.61
2024-08-23 $0.00112397 $0.00119555 $0.00112374 $0.00118214 $20.55
2024-08-22 $0.00112728 $0.00113243 $0.00111011 $0.00112369 $19.53
2024-08-21 $0.00110257 $0.00113855 $0.00109202 $0.00112714 $19.59
2024-08-20 $0.00113885 $0.00116252 $0.00109826 $0.00110291 $19.17
2024-08-19 $0.00112823 $0.00114284 $0.00110952 $0.00113887 $230.27
2024-08-18 $0.00112911 $0.00115726 $0.00112236 $0.00112951 $228.37
2024-08-17 $0.00111975 $0.00113372 $0.00111846 $0.00112851 $228.17
2024-08-16 $0.00110938 $0.00113467 $0.00110456 $0.00111992 $226.43
2024-08-15 $0.00115122 $0.00115438 $0.00109278 $0.00111033 $224.49
2024-08-14 $0.00117662 $0.00120174 $0.00113959 $0.00115139 $232.80
2024-08-13 $0.00119008 $0.0011949 $0.0011433 $0.00117654 $11.21
2024-08-12 $0.00111638 $0.00119993 $0.00110406 $0.00119057 $117.87
2024-08-11 $0.00114063 $0.00118468 $0.0011144 $0.00111734 $110.62
2024-08-10 $0.00113585 $0.00115436 $0.00112962 $0.00113962 $112.82
2024-08-09 $0.00117902 $0.00118701 $0.00111934 $0.00113578 $112.44
2024-08-08 $0.00103014 $0.00119066 $0.00102192 $0.0011781 $50.24
2024-08-07 $0.00107969 $0.00109353 $0.00102476 $0.00102715 $43.80
2024-08-06 $0.00106492 $0.00111986 $0.00106492 $0.00107953 $46.03
2024-08-05 $0.00118323 $0.00118532 $0.00096561 $0.00106481 $22.95