DEDE Historical USD Price
Daily close · May 14, 2025 → Sep 24, 2026Daily price history
Jul 30, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00042391 | $0.00042613 | $0.00041622 | $0.0004243 | $87.15 |
| 2026-09-23 | $0.00043435 | $0.00043987 | $0.00041811 | $0.00042388 | $87.06 |
| 2026-09-22 | $0.00043783 | $0.00043799 | $0.00042928 | $0.00043456 | $89.25 |
| 2026-09-21 | $0.00041815 | $0.00044216 | $0.00041815 | $0.00043818 | $90.00 |
| 2026-09-20 | $0.00041511 | $0.00041755 | $0.00040582 | $0.00041755 | $85.76 |
| 2026-09-19 | $0.00041229 | $0.00041897 | $0.00041153 | $0.00041573 | $85.38 |
| 2026-09-18 | $0.00038635 | $0.00041711 | $0.00038511 | $0.00041229 | $84.68 |
| 2026-09-17 | $0.00038162 | $0.00039174 | $0.00038129 | $0.00038664 | $79.41 |
| 2026-09-16 | $0.00037858 | $0.00038293 | $0.00037481 | $0.00038191 | $78.44 |
| 2026-09-15 | $0.00039703 | $0.00039758 | $0.00037356 | $0.00037895 | $77.83 |
| 2026-09-14 | $0.00039106 | $0.00041164 | $0.00039009 | $0.00039708 | $81.55 |
| 2026-09-13 | $0.00039869 | $0.00039891 | $0.00038947 | $0.00039092 | $80.29 |
| 2026-09-12 | $0.00039699 | $0.00040156 | $0.00039631 | $0.00039875 | $81.90 |
| 2026-09-11 | $0.00038505 | $0.00041615 | $0.00038492 | $0.00039708 | $81.56 |
| 2026-09-10 | $0.0003915 | $0.00039325 | $0.00038075 | $0.00038484 | $79.04 |
| 2026-09-09 | $0.00039426 | $0.00039995 | $0.00038824 | $0.0003914 | $2.98 |
| 2026-09-08 | $0.00039493 | $0.0003976 | $0.00038774 | $0.00039401 | $3.00 |
| 2026-09-07 | $0.0003986 | $0.00040139 | $0.00039161 | $0.00039518 | $3.01 |
| 2026-09-06 | $0.00039338 | $0.00039992 | $0.0003928 | $0.00039877 | $3.04 |
| 2026-09-05 | $0.0003895 | $0.0003951 | $0.00038803 | $0.00039356 | $3.00 |
| 2026-09-04 | $0.00039802 | $0.00040262 | $0.00038633 | $0.00038937 | $2.97 |
| 2026-09-03 | $0.00037994 | $0.00040028 | $0.00037747 | $0.00039808 | $9.34 |
| 2026-09-02 | $0.00034159 | $0.00038058 | $0.00034159 | $0.00037942 | $8.90 |
| 2026-08-05 | $0.00029693 | $0.00030546 | $0.00029511 | $0.00030316 | $2.73 |
| 2026-08-04 | $0.00029543 | $0.00029864 | $0.0002938 | $0.00029697 | $2.67 |
| 2026-08-03 | $0.00029933 | $0.00029933 | $0.00029083 | $0.00029528 | $2.66 |
| 2026-08-02 | $0.00029299 | $0.00030111 | $0.00029284 | $0.00029925 | $2.69 |
| 2026-08-01 | $0.00029576 | $0.0002977 | $0.0002898 | $0.00029295 | $2.64 |
| 2026-07-31 | $0.00030475 | $0.00030686 | $0.00029436 | $0.00029571 | $2.66 |
| 2026-07-30 | $0.00030345 | $0.00030729 | $0.00030089 | $0.00030495 | $2.75 |