CurrencyBeacon logo}}

Crypto Rate Dashboard

Deep Worm Price Chart

WORM/USD
$0.00005
0.00%

WORM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-30 $0.00005 $0.00005 $0.00005 $0.00005 $3.77
2025-10-29 $0.00005 $0.00005 $0.00005 $0.00005 $3.77
2025-10-28 $0.00005 $0.00005 $0.00005 $0.00005 $3.77
2025-10-27 $0.00005 $0.00005 $0.00005 $0.00005 $3.77
2025-10-26 $0.00005 $0.00005 $0.00005 $0.00005 $3.77
2025-10-25 $0.00005 $0.00005 $0.00005 $0.00005 $3.77
2025-10-24 $0.00005 $0.00005 $0.00005 $0.00005 $3.77
2025-10-23 $0.00004 $0.00005 $0.00004 $0.00005 $3.77
2025-10-22 $0.00004 $0.00004 $0.00004 $0.00004 $3.02
2025-10-21 $0.00003 $0.00005 $0.00003 $0.00004 $0.58
2025-10-20 $0.00003 $0.00006 $0.00003 $0.00003 $0.00
2025-10-19 $0.00003 $0.00003 $0.00003 $0.00003 $0.00
2025-10-18 $0.00003 $0.00004 $0.00003 $0.00003 $0.00
2025-10-17 $0.00003 $0.00003 $0.000025 $0.00003 $0.00
2025-10-16 $0.00003 $0.00005 $0.00003 $0.00003 $0.00
2025-10-15 $0.00004 $0.00004 $0.00003 $0.00003 $0.00
2025-10-14 $0.00004 $0.00005 $0.00004 $0.00004 $0.00
2025-10-13 $0.00004 $0.00004 $0.00004 $0.00004 $0.00
2025-10-12 $0.00004 $0.00005 $0.00004 $0.00004 $0.00
2025-10-11 $0.00013 $0.00013 $0.00004 $0.00004 $1.26
2025-10-10 $0.00013 $0.00013 $0.00013 $0.00013 $0.00
2025-10-09 $0.00013 $0.00013 $0.00013 $0.00013 $0.00
2025-10-08 $0.00013 $0.00013 $0.00013 $0.00013 $0.00
2025-10-07 $0.00013 $0.00013 $0.00013 $0.00013 $0.00
2025-10-06 $0.00012 $0.00013 $0.00012 $0.00013 $0.00
2025-10-05 $0.00012 $0.00012 $0.00012 $0.00012 $0.00
2025-10-04 $0.00012 $0.00012 $0.00012 $0.00012 $0.00
2025-10-03 $0.00012 $0.00012 $0.00012 $0.00012 $0.00
2025-10-02 $0.00012 $0.00012 $0.00012 $0.00012 $0.00
2025-10-01 $0.00012 $0.00012 $0.00012 $0.00012 $0.00