Crypto Rate Dashboard
DeepBook Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-10-14 |
$0.11090797 |
$0.1110993 |
$0.09656091 |
$0.10235205 |
$13.16M |
| 2025-10-13 |
$0.10716746 |
$0.1121183 |
$0.10479081 |
$0.11081381 |
$21.92M |
| 2025-10-12 |
$0.09665885 |
$0.11010722 |
$0.09240233 |
$0.10722912 |
$23.63M |
| 2025-10-11 |
$0.09935239 |
$0.10563065 |
$0.09480752 |
$0.09665791 |
$28.65M |
| 2025-10-10 |
$0.13323353 |
$0.13643894 |
$0.0566443 |
$0.09744538 |
$29.21M |
| 2025-10-09 |
$0.13768172 |
$0.13776676 |
$0.12687565 |
$0.13292024 |
$14.04M |
| 2025-10-08 |
$0.13398894 |
$0.13884865 |
$0.13036872 |
$0.13755472 |
$13.10M |
| 2025-10-07 |
$0.14441389 |
$0.14519618 |
$0.13369394 |
$0.13402028 |
$23.51M |
| 2025-10-06 |
$0.14436344 |
$0.15183212 |
$0.14215222 |
$0.14487618 |
$32.97M |
| 2025-10-05 |
$0.14755512 |
$0.15206039 |
$0.14330028 |
$0.14443944 |
$20.78M |
| 2025-10-04 |
$0.14617528 |
$0.14790676 |
$0.14003539 |
$0.14744875 |
$14.62M |
| 2025-10-03 |
$0.13757635 |
$0.15006607 |
$0.13610772 |
$0.14612661 |
$22.89M |
| 2025-10-02 |
$0.13086193 |
$0.14264756 |
$0.13086193 |
$0.13757494 |
$21.92M |
| 2025-10-01 |
$0.11406006 |
$0.13245122 |
$0.11332667 |
$0.13051409 |
$23.48M |
| 2025-09-30 |
$0.11755706 |
$0.11811859 |
$0.11136906 |
$0.11397028 |
$11.92M |
| 2025-09-29 |
$0.11637072 |
$0.12120131 |
$0.11281456 |
$0.1175575 |
$22.07M |
| 2025-09-28 |
$0.10994994 |
$0.1170845 |
$0.10676756 |
$0.11659288 |
$11.88M |
| 2025-09-27 |
$0.11300139 |
$0.11300139 |
$0.10963528 |
$0.1100745 |
$5.38M |
| 2025-09-26 |
$0.10516412 |
$0.11378618 |
$0.10492553 |
$0.11300244 |
$13.53M |
| 2025-09-25 |
$0.11227778 |
$0.11244935 |
$0.10289853 |
$0.10507824 |
$14.64M |
| 2025-09-24 |
$0.11287606 |
$0.1171516 |
$0.11113967 |
$0.11221139 |
$12.30M |
| 2025-09-23 |
$0.11724411 |
$0.11803388 |
$0.11203306 |
$0.11286278 |
$13.78M |
| 2025-09-22 |
$0.1292364 |
$0.1296312 |
$0.11557256 |
$0.11721022 |
$15.52M |
| 2025-09-21 |
$0.13284165 |
$0.13352067 |
$0.12917735 |
$0.12959768 |
$7.81M |
| 2025-09-20 |
$0.13179939 |
$0.13454384 |
$0.13179939 |
$0.13280614 |
$9.81M |
| 2025-09-19 |
$0.14019172 |
$0.14139875 |
$0.13147288 |
$0.1322 |
$13.50M |
| 2025-09-18 |
$0.14014431 |
$0.14340687 |
$0.13731671 |
$0.14003482 |
$12.86M |
| 2025-09-17 |
$0.13752088 |
$0.1405354 |
$0.13256265 |
$0.1401138 |
$9.43M |
| 2025-09-16 |
$0.13341314 |
$0.1392693 |
$0.13276787 |
$0.13763824 |
$9.37M |
| 2025-09-15 |
$0.14024135 |
$0.14091238 |
$0.13042257 |
$0.13326636 |
$9.09M |
Share this link via
Or copy link
