DEEP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01822132 | $0.02002713 | $0.01813741 | $0.01989002 | $2.06M |
| 2026-09-23 | $0.01991231 | $0.02002017 | $0.01816626 | $0.01818849 | $1.85M |
| 2026-09-22 | $0.02006629 | $0.02052053 | $0.01922781 | $0.01989661 | $2.40M |
| 2026-09-21 | $0.01791896 | $0.02059394 | $0.01791896 | $0.02005921 | $6.55M |
| 2026-09-20 | $0.017235 | $0.01798863 | $0.01631447 | $0.01785516 | $2.58M |
| 2026-09-19 | $0.01628869 | $0.01761527 | $0.01628027 | $0.01733264 | $2.55M |
| 2026-09-18 | $0.01516373 | $0.01651469 | $0.015075 | $0.01631481 | $1.93M |
| 2026-09-17 | $0.01466058 | $0.0151812 | $0.01463775 | $0.01515673 | $1.39M |
| 2026-09-16 | $0.01425862 | $0.01472558 | $0.01391365 | $0.01470963 | $1.53M |
| 2026-09-15 | $0.0151915 | $0.01541453 | $0.01410256 | $0.01424569 | $1.99M |
| 2026-09-14 | $0.01490441 | $0.01552964 | $0.0148265 | $0.01518214 | $1.20M |
| 2026-09-13 | $0.01498456 | $0.01565983 | $0.01480175 | $0.01487069 | $1.22M |
| 2026-09-12 | $0.0150265 | $0.0152647 | $0.0148012 | $0.0149295 | $791,889.60 |
| 2026-09-11 | $0.01468724 | $0.01541813 | $0.01436447 | $0.01499806 | $1.36M |
| 2026-09-10 | $0.01543111 | $0.01583329 | $0.01460872 | $0.01463588 | $1.87M |
| 2026-09-09 | $0.01595772 | $0.01657107 | $0.01534128 | $0.01544049 | $2.00M |
| 2026-09-08 | $0.01615903 | $0.01654193 | $0.0156974 | $0.01588091 | $1.71M |
| 2026-09-07 | $0.01602681 | $0.0165251 | $0.01570799 | $0.01619318 | $1.90M |
| 2026-09-06 | $0.01576425 | $0.01614092 | $0.01550616 | $0.01601367 | $1.60M |
| 2026-09-05 | $0.01471608 | $0.01598511 | $0.0146935 | $0.01572988 | $2.20M |
| 2026-09-04 | $0.01516056 | $0.01516139 | $0.01453407 | $0.01470503 | $1.15M |
| 2026-09-03 | $0.01477 | $0.01537581 | $0.01447031 | $0.0151525 | $2.07M |
| 2026-09-02 | $0.01422913 | $0.01479319 | $0.01400253 | $0.01475913 | $1.38M |
| 2026-09-01 | $0.01406882 | $0.01462095 | $0.01403712 | $0.01420394 | $1.21M |
| 2026-08-31 | $0.0133225 | $0.01451483 | $0.01329369 | $0.01405653 | $1.51M |
| 2026-08-30 | $0.0138295 | $0.01435388 | $0.01313119 | $0.01326375 | $984,220.36 |
| 2026-08-29 | $0.01372187 | $0.01398488 | $0.01349088 | $0.01382188 | $800,491.53 |
| 2026-08-28 | $0.01434238 | $0.01492609 | $0.01350194 | $0.01371057 | $1.92M |
| 2026-08-27 | $0.01394353 | $0.0144635 | $0.0137796 | $0.01436581 | $1.26M |
| 2026-08-26 | $0.01394888 | $0.01415224 | $0.013346 | $0.01401024 | $1.65M |