DEEP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01374643 | $0.0144997 | $0.01356517 | $0.01401111 | $1.06M |
| 2026-11-08 | $0.01452557 | $0.01452557 | $0.01354649 | $0.01375885 | $719,349.81 |
| 2026-11-07 | $0.01481871 | $0.01483036 | $0.01434442 | $0.01454643 | $534,769.29 |
| 2026-11-06 | $0.01455341 | $0.015244 | $0.01452936 | $0.01478056 | $988,330.21 |
| 2026-11-05 | $0.01595736 | $0.01607708 | $0.01425188 | $0.01440781 | $1.33M |
| 2026-11-04 | $0.01579943 | $0.01662475 | $0.01521538 | $0.01598507 | $1.42M |
| 2026-11-03 | $0.01535789 | $0.01595743 | $0.01502235 | $0.01583723 | $1.05M |
| 2026-11-02 | $0.01608542 | $0.01610275 | $0.01512392 | $0.01535 | $1.05M |
| 2026-11-01 | $0.01603171 | $0.01633443 | $0.0158482 | $0.01606425 | $751,228.85 |
| 2026-10-31 | $0.01607109 | $0.01631016 | $0.01578393 | $0.01590586 | $920,836.62 |
| 2026-10-30 | $0.01545586 | $0.01613882 | $0.0148955 | $0.01612689 | $1.47M |
| 2026-10-29 | $0.01707533 | $0.01727012 | $0.01542986 | $0.01544054 | $1.57M |
| 2026-10-28 | $0.01701164 | $0.01740233 | $0.01651695 | $0.01705073 | $1.24M |
| 2026-10-27 | $0.01638542 | $0.0170759 | $0.01601108 | $0.0170759 | $1.31M |
| 2026-10-26 | $0.01640207 | $0.01653014 | $0.01588704 | $0.01636117 | $1.17M |
| 2026-10-25 | $0.01686293 | $0.01686293 | $0.01603779 | $0.01642034 | $915,088.28 |
| 2026-10-24 | $0.01778914 | $0.01786906 | $0.01636914 | $0.01686236 | $1.14M |
| 2026-10-23 | $0.01780829 | $0.01865342 | $0.01742907 | $0.01777708 | $1.16M |
| 2026-10-22 | $0.01995426 | $0.01996769 | $0.01778229 | $0.01786669 | $1.25M |
| 2026-10-21 | $0.02003857 | $0.02040669 | $0.01935931 | $0.01982485 | $1.43M |
| 2026-10-20 | $0.01909767 | $0.02011101 | $0.01866729 | $0.01993359 | $1.41M |
| 2026-10-19 | $0.01971418 | $0.02003724 | $0.01893968 | $0.01909542 | $1.30M |
| 2026-10-18 | $0.02075617 | $0.02103379 | $0.01872118 | $0.01965492 | $1.49M |
| 2026-10-17 | $0.02224812 | $0.02224812 | $0.02036293 | $0.02078881 | $1.38M |
| 2026-10-16 | $0.02378535 | $0.02413932 | $0.02153468 | $0.02227648 | $1.90M |
| 2026-10-15 | $0.02436965 | $0.02502875 | $0.02184831 | $0.023909 | $6.08M |
| 2026-10-14 | $0.02107564 | $0.02524136 | $0.02107164 | $0.02402396 | $13.01M |
| 2026-10-13 | $0.02028824 | $0.02180764 | $0.01977238 | $0.02102411 | $1.70M |
| 2026-10-12 | $0.02219429 | $0.02238677 | $0.02024951 | $0.02024951 | $1.57M |
| 2026-10-11 | $0.02152535 | $0.02279929 | $0.02130571 | $0.022305 | $1.79M |