CurrencyBeacon logo}}

Crypto Rate Dashboard

DeepBrain Chain Price Chart

DBC/USD
$0.000384
-3.88%

DBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-26 $0.00171497 $0.00173589 $0.00164118 $0.00169085 $256,796.51
2018-12-25 $0.00198651 $0.00198956 $0.00163474 $0.00170365 $237,221.59
2018-12-24 $0.00181277 $0.00206014 $0.00181277 $0.00197201 $395,965.36
2018-12-23 $0.00187251 $0.00188894 $0.00175267 $0.00181598 $220,874.06
2018-12-22 $0.00182287 $0.00187503 $0.00176398 $0.00187157 $234,521.05
2018-12-21 $0.00203753 $0.00207644 $0.00178612 $0.0018292 $439,885.56
2018-12-20 $0.00203084 $0.00220165 $0.00190004 $0.00203503 $554,258.04
2018-12-19 $0.00202161 $0.00255349 $0.00190073 $0.00203045 $585,963.48
2018-12-18 $0.00194173 $0.00217476 $0.0018505 $0.00201385 $120,007.42
2018-12-17 $0.0018557 $0.00202392 $0.00180116 $0.00194349 $754,292.03
2018-12-16 $0.00181181 $0.00189248 $0.00179585 $0.00185613 $131,855.90
2018-12-15 $0.00181305 $0.00193667 $0.00170612 $0.00180754 $253,344.24
2018-12-14 $0.00190561 $0.00193981 $0.00180104 $0.00181094 $219,906.06
2018-12-13 $0.00226992 $0.00227308 $0.0019035 $0.00191462 $197,491.83
2018-12-12 $0.00228684 $0.00231234 $0.00218459 $0.00226592 $183,311.66
2018-12-11 $0.00235704 $0.00236483 $0.00224343 $0.0022884 $165,767.80
2018-12-10 $0.00255668 $0.00261018 $0.00233121 $0.00235883 $179,981.52
2018-12-09 $0.00254211 $0.00264252 $0.00242696 $0.00254559 $108,532.15
2018-12-08 $0.00245625 $0.00263337 $0.00245625 $0.00255176 $129,928.94
2018-12-07 $0.0027103 $0.00271761 $0.00221444 $0.00245096 $229,700.18
2018-12-06 $0.00301291 $0.00307405 $0.00270508 $0.00270508 $194,046.57
2018-12-05 $0.00380077 $0.00386012 $0.00284434 $0.00301473 $357,371.28
2018-12-04 $0.00363792 $0.00390528 $0.00352336 $0.00380138 $275,686.30
2018-12-03 $0.00393793 $0.00398284 $0.0035391 $0.00363711 $218,153.43
2018-12-02 $0.00381963 $0.0039687 $0.00377225 $0.00393285 $251,282.56
2018-12-01 $0.00361326 $0.00469769 $0.00360524 $0.00385557 $264,326.57
2018-11-30 $0.00380436 $0.00390104 $0.00357891 $0.00361735 $277,191.63
2018-11-29 $0.00378948 $0.00386923 $0.00361527 $0.00380647 $266,732.02
2018-11-28 $0.00322342 $0.00386446 $0.00322342 $0.00377474 $276,109.72
2018-11-27 $0.00323195 $0.00328004 $0.00305804 $0.00322695 $175,241.46