DBC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00003961 | $0.0000443 | $0.00003811 | $0.00003811 | $3,328.64 |
| 2026-11-08 | $0.00003695 | $0.00004266 | $0.00003695 | $0.00003961 | $3,728.99 |
| 2026-11-07 | $0.0000353 | $0.00005381 | $0.00003521 | $0.0000381 | $17,716.46 |
| 2026-11-06 | $0.00003654 | $0.0000399 | $0.000034 | $0.0000353 | $17,560.93 |
| 2026-11-05 | $0.00003893 | $0.00003958 | $0.000035 | $0.00003654 | $5,631.24 |
| 2026-11-04 | $0.000041 | $0.000041 | $0.00003607 | $0.00003893 | $5,354.77 |
| 2026-11-03 | $0.00004401 | $0.00004402 | $0.00004004 | $0.000041 | $3,365.01 |
| 2026-11-02 | $0.00004253 | $0.00004934 | $0.00004002 | $0.00004401 | $5,346.38 |
| 2026-11-01 | $0.00004372 | $0.00004374 | $0.00004253 | $0.00004253 | $358.31 |
| 2026-10-31 | $0.0000468 | $0.00004681 | $0.00004265 | $0.00004359 | $3,181.87 |
| 2026-10-30 | $0.00005001 | $0.00005001 | $0.00003895 | $0.0000468 | $5,035.93 |
| 2026-10-29 | $0.00005464 | $0.00005834 | $0.00005 | $0.00005001 | $3,767.23 |
| 2026-10-28 | $0.00005562 | $0.00005747 | $0.00005464 | $0.00005464 | $1,090.44 |
| 2026-10-27 | $0.00005534 | $0.00005673 | $0.00005412 | $0.00005562 | $2,408.06 |
| 2026-10-26 | $0.00005459 | $0.0000575 | $0.00005375 | $0.00005534 | $2,771.15 |
| 2026-10-25 | $0.00005984 | $0.00005984 | $0.00005219 | $0.00005459 | $2,237.64 |
| 2026-10-24 | $0.00007337 | $0.00007723 | $0.00005102 | $0.00005984 | $5,289.73 |
| 2026-10-23 | $0.00007532 | $0.00008074 | $0.00007318 | $0.00007337 | $1,990.14 |
| 2026-10-22 | $0.00007072 | $0.0000815 | $0.00006978 | $0.00007532 | $3,893.47 |
| 2026-10-21 | $0.000066 | $0.00008145 | $0.00005587 | $0.00007072 | $3,642.35 |
| 2026-10-20 | $0.00006115 | $0.00006796 | $0.00005268 | $0.00006783 | $3,966.52 |
| 2026-10-19 | $0.00007058 | $0.00007175 | $0.00004673 | $0.00006115 | $5,110.99 |
| 2026-10-18 | $0.000078 | $0.00007831 | $0.00006825 | $0.00007058 | $1,748.55 |
| 2026-10-17 | $0.00007494 | $0.00007878 | $0.00007494 | $0.000078 | $2,891.64 |
| 2026-10-16 | $0.00007389 | $0.0000835 | $0.00007389 | $0.00007494 | $2,134.39 |
| 2026-10-15 | $0.00007637 | $0.00008761 | $0.00007334 | $0.00007389 | $2,041.32 |
| 2026-10-14 | $0.00009165 | $0.0001194 | $0.000072 | $0.00007637 | $4,483.53 |
| 2026-10-13 | $0.00008312 | $0.000112 | $0.00008286 | $0.00009165 | $2,605.83 |
| 2026-10-12 | $0.00009234 | $0.000106 | $0.00008266 | $0.00008312 | $3,242.74 |
| 2026-10-11 | $0.00009041 | $0.00009239 | $0.00008145 | $0.00009234 | $3,040.95 |