DBC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00004185 | $0.00004337 | $0.00004167 | $0.00004266 | $1,367.72 |
| 2026-09-23 | $0.00004031 | $0.00004585 | $0.00004031 | $0.00004185 | $5,206.18 |
| 2026-09-22 | $0.00004294 | $0.00004373 | $0.00003921 | $0.00004031 | $1,036.55 |
| 2026-09-21 | $0.00003881 | $0.0000496 | $0.00003842 | $0.00004294 | $5,543.83 |
| 2026-09-20 | $0.00003503 | $0.00004115 | $0.0000322 | $0.00003881 | $4,501.47 |
| 2026-09-19 | $0.00003533 | $0.00003982 | $0.00003503 | $0.00003503 | $3,646.91 |
| 2026-09-18 | $0.00003667 | $0.00003918 | $0.0000346 | $0.00003533 | $3,125.94 |
| 2026-09-17 | $0.00003707 | $0.00003998 | $0.0000348 | $0.00003667 | $3,706.33 |
| 2026-09-16 | $0.00004767 | $0.0000477 | $0.00003218 | $0.0000363 | $8,215.83 |
| 2026-09-15 | $0.00004873 | $0.00004906 | $0.000045 | $0.00004752 | $1,853.17 |
| 2026-09-14 | $0.00004918 | $0.00005899 | $0.00004749 | $0.00004873 | $3,099.66 |
| 2026-09-13 | $0.00004697 | $0.00005424 | $0.00004697 | $0.00004918 | $2,819.87 |
| 2026-09-12 | $0.00004309 | $0.00006699 | $0.00004309 | $0.00004697 | $5,387.88 |
| 2026-09-11 | $0.0000504 | $0.00005068 | $0.0000388 | $0.00004309 | $6,649.63 |
| 2026-09-10 | $0.00004995 | $0.0000507 | $0.00004819 | $0.0000504 | $638.66 |
| 2026-09-09 | $0.00004972 | $0.00006387 | $0.00004818 | $0.00004995 | $4,387.57 |
| 2026-09-08 | $0.0000539 | $0.00005749 | $0.00004882 | $0.00004965 | $3,228.98 |
| 2026-09-07 | $0.0000548 | $0.0000685 | $0.00005445 | $0.00005445 | $2,938.80 |
| 2026-09-06 | $0.00004979 | $0.00005672 | $0.00004782 | $0.0000548 | $3,374.08 |
| 2026-09-05 | $0.0000506 | $0.0000519 | $0.00004973 | $0.00004979 | $1,486.19 |
| 2026-09-04 | $0.00004901 | $0.0000597 | $0.00004439 | $0.0000506 | $4,772.69 |
| 2026-09-03 | $0.00005021 | $0.00005021 | $0.00004845 | $0.00004901 | $3,893.65 |
| 2026-09-02 | $0.00005035 | $0.0000569 | $0.00004584 | $0.00005021 | $3,257.68 |
| 2026-09-01 | $0.0000487 | $0.0000596 | $0.0000487 | $0.00005035 | $4,710.51 |
| 2026-08-31 | $0.00004728 | $0.00005499 | $0.00004403 | $0.0000487 | $4,856.41 |
| 2026-08-30 | $0.00004688 | $0.0000686 | $0.0000418 | $0.00004728 | $10,207.22 |
| 2026-08-29 | $0.00006723 | $0.00007 | $0.00004055 | $0.00004813 | $8,139.01 |
| 2026-08-28 | $0.00006423 | $0.00006739 | $0.000058 | $0.00006723 | $4,462.56 |
| 2026-08-27 | $0.00006865 | $0.00008435 | $0.0000545 | $0.00006423 | $4,985.05 |
| 2026-08-26 | $0.00007405 | $0.00007439 | $0.00006817 | $0.00006865 | $1,090.82 |