CurrencyBeacon logo}}

Crypto Rate Dashboard

Deeper Network Price Chart

DPR/USD
$0.000266
-1.85%

DPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02432388 $0.02445445 $0.02389772 $0.02431621 $987,574.80
2022-07-22 $0.02377802 $0.02500701 $0.0237103 $0.02443242 $854,655.93
2022-07-21 $0.02408086 $0.02429523 $0.02325146 $0.02375268 $719,697.14
2022-07-20 $0.02470117 $0.02500114 $0.02403348 $0.02406114 $854,981.02
2022-07-19 $0.02461538 $0.02510122 $0.02435366 $0.0246631 $828,127.18
2022-07-18 $0.02381869 $0.02517149 $0.02373838 $0.02456663 $1.11M
2022-07-17 $0.02361027 $0.0241045 $0.02347537 $0.02376866 $1.07M
2022-07-16 $0.02323866 $0.0244306 $0.02311163 $0.02360758 $1.07M
2022-07-15 $0.02380747 $0.02401536 $0.02317758 $0.02327521 $848,821.19
2022-07-14 $0.02437716 $0.02456414 $0.02317605 $0.02379749 $1.30M
2022-07-13 $0.02502932 $0.02502932 $0.02407983 $0.02435236 $976,532.72
2022-07-12 $0.02479668 $0.0256095 $0.0244785 $0.02494417 $970,215.46
2022-07-11 $0.02443082 $0.02546115 $0.02402128 $0.02471744 $1.27M
2022-07-10 $0.02560678 $0.02578132 $0.02382131 $0.02446976 $1.18M
2022-07-09 $0.02611484 $0.02626722 $0.02514702 $0.02564097 $1.04M
2022-07-08 $0.02615358 $0.0264372 $0.02557426 $0.02608287 $1.12M
2022-07-07 $0.02675508 $0.02714539 $0.02580253 $0.02618243 $1.21M
2022-07-06 $0.02654498 $0.02687073 $0.02610584 $0.02667567 $1.07M
2022-07-05 $0.02758564 $0.02781731 $0.02584327 $0.0265478 $1.27M
2022-07-04 $0.02751041 $0.02769234 $0.02653217 $0.02753274 $1.13M
2022-07-03 $0.02761696 $0.02798582 $0.02683136 $0.02746596 $1.02M
2022-07-02 $0.02703224 $0.02771928 $0.02671589 $0.02763378 $960,601.32
2022-07-01 $0.02733997 $0.02779065 $0.02677023 $0.0270238 $1.57M
2022-06-30 $0.02815168 $0.02821626 $0.02704524 $0.02735384 $1.22M
2022-06-29 $0.02882459 $0.02914226 $0.02814673 $0.02821863 $851,156.34
2022-06-28 $0.02952928 $0.03070509 $0.02879175 $0.02880555 $1.19M
2022-06-27 $0.02888578 $0.0317466 $0.02855622 $0.02952923 $1.38M
2022-06-26 $0.02962858 $0.02963259 $0.02882723 $0.02886123 $954,289.37
2022-06-25 $0.02914955 $0.02989032 $0.02908987 $0.02965471 $991,168.05
2022-06-24 $0.02882046 $0.02932787 $0.02825566 $0.02917371 $962,272.47