DPR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000786 | $0.00008026 | $0.00007713 | $0.0000796 | $2,973.20 |
| 2026-09-24 | $0.00009401 | $0.0000947 | $0.0000766 | $0.0000786 | $5,271.01 |
| 2026-09-23 | $0.0000964 | $0.0000964 | $0.00008511 | $0.00009401 | $6,194.31 |
| 2026-09-22 | $0.00009799 | $0.00009943 | $0.00009187 | $0.0000964 | $3,299.91 |
| 2026-09-21 | $0.00009698 | $0.0000997 | $0.00009415 | $0.00009799 | $854.61 |
| 2026-09-20 | $0.0001 | $0.00010189 | $0.0000932 | $0.00009698 | $3,411.12 |
| 2026-09-19 | $0.00010644 | $0.00010664 | $0.0000957 | $0.0001 | $3,066.11 |
| 2026-09-18 | $0.0001094 | $0.0001094 | $0.0001049 | $0.00010654 | $2,113.45 |
| 2026-09-17 | $0.0001138 | $0.0001138 | $0.0001071 | $0.0001086 | $3,247.36 |
| 2026-09-16 | $0.0001157 | $0.0001157 | $0.0001136 | $0.0001138 | $2,182.55 |
| 2026-09-15 | $0.0001149 | $0.0001158 | $0.0001148 | $0.0001157 | $1,775.31 |
| 2026-09-14 | $0.00011755 | $0.00011755 | $0.00011473 | $0.0001149 | $2,297.39 |
| 2026-09-13 | $0.0001159 | $0.0001199 | $0.0001156 | $0.00011755 | $3,065.15 |
| 2026-09-12 | $0.0001152 | $0.0001163 | $0.000115 | $0.0001162 | $1,759.47 |
| 2026-09-11 | $0.0001136 | $0.0001158 | $0.0001099 | $0.0001152 | $4,372.30 |
| 2026-09-10 | $0.0001146 | $0.0001149 | $0.000109 | $0.0001136 | $2,970.58 |
| 2026-09-09 | $0.0001196 | $0.0001197 | $0.0001146 | $0.0001146 | $2,290.07 |
| 2026-09-08 | $0.0001255 | $0.00012569 | $0.00011546 | $0.0001196 | $4,938.45 |
| 2026-09-07 | $0.000122 | $0.0001272 | $0.0001219 | $0.0001255 | $2,359.16 |
| 2026-09-06 | $0.0001246 | $0.0001279 | $0.0001219 | $0.000122 | $2,435.37 |
| 2026-09-05 | $0.0001251 | $0.0001257 | $0.0001207 | $0.0001246 | $2,757.23 |
| 2026-09-04 | $0.0001231 | $0.0001263 | $0.000123 | $0.0001251 | $1,856.80 |
| 2026-09-03 | $0.0001197 | $0.0001247 | $0.0001195 | $0.000123 | $2,574.54 |
| 2026-09-02 | $0.0001195 | $0.0001197 | $0.0001192 | $0.0001195 | $1,569.77 |
| 2026-09-01 | $0.0001212 | $0.000123 | $0.0001194 | $0.0001196 | $1,777.94 |
| 2026-08-31 | $0.0001221 | $0.00012211 | $0.00012116 | $0.0001212 | $1,601.83 |
| 2026-08-30 | $0.00012221 | $0.0001295 | $0.0001195 | $0.0001221 | $3,386.48 |
| 2026-08-29 | $0.000122 | $0.0001225 | $0.000122 | $0.00012221 | $1,713.95 |
| 2026-08-28 | $0.00012871 | $0.0001404 | $0.0001197 | $0.000122 | $6,452.08 |
| 2026-08-27 | $0.00012861 | $0.0001351 | $0.00012566 | $0.00012871 | $3,738.46 |