DPR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00008049 | $0.0000806 | $0.00008001 | $0.00008049 | $1,585.48 |
| 2026-11-08 | $0.0000806 | $0.0000824 | $0.00008002 | $0.00008039 | $2,008.26 |
| 2026-11-07 | $0.0000804 | $0.0000811 | $0.00007991 | $0.0000806 | $1,650.50 |
| 2026-11-06 | $0.00008011 | $0.0000806 | $0.00007996 | $0.0000804 | $1,636.95 |
| 2026-11-05 | $0.00008055 | $0.0000806 | $0.00007969 | $0.00008 | $1,662.87 |
| 2026-11-04 | $0.00008206 | $0.00008211 | $0.0000805 | $0.00008055 | $1,953.96 |
| 2026-11-03 | $0.00008261 | $0.00008261 | $0.00008202 | $0.00008206 | $1,620.23 |
| 2026-11-02 | $0.00008256 | $0.00008266 | $0.00008206 | $0.00008261 | $1,658.39 |
| 2026-11-01 | $0.00008276 | $0.00008296 | $0.00008246 | $0.00008256 | $1,596.44 |
| 2026-10-31 | $0.00008452 | $0.00008462 | $0.00008272 | $0.00008272 | $1,888.97 |
| 2026-10-30 | $0.00008492 | $0.00008492 | $0.00008432 | $0.00008452 | $1,595.60 |
| 2026-10-29 | $0.0000833 | $0.0000839 | $0.0000823 | $0.0000838 | $2,198.56 |
| 2026-10-28 | $0.0000848 | $0.0000852 | $0.0000827 | $0.0000833 | $1,945.53 |
| 2026-10-27 | $0.0000842 | $0.0000859 | $0.0000832 | $0.0000847 | $1,875.36 |
| 2026-10-26 | $0.0000842 | $0.00008451 | $0.0000838 | $0.0000842 | $1,644.50 |
| 2026-10-25 | $0.0000841 | $0.0000846 | $0.00008381 | $0.0000842 | $1,662.76 |
| 2026-10-24 | $0.00008571 | $0.0000859 | $0.0000838 | $0.0000841 | $1,689.79 |
| 2026-10-23 | $0.0000863 | $0.0000865 | $0.0000852 | $0.00008543 | $1,884.66 |
| 2026-10-22 | $0.0000865 | $0.0000865 | $0.00008591 | $0.0000863 | $1,684.29 |
| 2026-10-21 | $0.00008509 | $0.0000865 | $0.00008453 | $0.0000865 | $1,804.67 |
| 2026-10-20 | $0.00008449 | $0.00008525 | $0.00008389 | $0.00008518 | $1,812.83 |
| 2026-10-19 | $0.00008407 | $0.0000845 | $0.0000837 | $0.00008398 | $1,657.84 |
| 2026-10-18 | $0.00008389 | $0.00008511 | $0.00008379 | $0.00008398 | $1,840.97 |
| 2026-10-17 | $0.0000867 | $0.0000873 | $0.0000838 | $0.00008389 | $1,790.75 |
| 2026-10-16 | $0.00008661 | $0.0000874 | $0.0000852 | $0.00008696 | $1,888.95 |
| 2026-10-15 | $0.00007791 | $0.0000908 | $0.00007786 | $0.00008669 | $3,610.91 |
| 2026-10-14 | $0.00007751 | $0.00007791 | $0.00007722 | $0.00007786 | $1,525.80 |
| 2026-10-13 | $0.00007776 | $0.00007786 | $0.00007746 | $0.00007751 | $1,488.17 |
| 2026-10-12 | $0.00007836 | $0.00007836 | $0.00007776 | $0.00007776 | $386.66 |
| 2026-10-11 | $0.00007706 | $0.00007876 | $0.00007666 | $0.00007836 | $539.93 |