Crypto Rate Dashboard
DeepFakeAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.01481425 |
$0.015384 |
$0.01388835 |
$0.01400402 |
$110,982.96 |
| 2024-12-11 |
$0.01344268 |
$0.015157 |
$0.01312404 |
$0.01478102 |
$171,131.18 |
| 2024-12-10 |
$0.0153447 |
$0.01560167 |
$0.01279337 |
$0.01337875 |
$343,886.49 |
| 2024-12-09 |
$0.01704404 |
$0.01716408 |
$0.01450979 |
$0.0151441 |
$185,965.45 |
| 2024-12-08 |
$0.01796131 |
$0.0180054 |
$0.01694252 |
$0.01707292 |
$112,763.34 |
| 2024-12-07 |
$0.019289 |
$0.02082208 |
$0.0177127 |
$0.01796244 |
$239,678.42 |
| 2024-12-06 |
$0.01662863 |
$0.019289 |
$0.01662755 |
$0.019289 |
$178,539.64 |
| 2024-12-05 |
$0.018599 |
$0.01920575 |
$0.01661246 |
$0.016722 |
$206,558.45 |
| 2024-12-04 |
$0.02002221 |
$0.02049772 |
$0.0181313 |
$0.01860923 |
$334,571.49 |
| 2024-12-03 |
$0.0206086 |
$0.02256255 |
$0.01846949 |
$0.0200314 |
$434,932.30 |
| 2024-12-02 |
$0.01845629 |
$0.02212173 |
$0.0184334 |
$0.02042818 |
$543,654.68 |
| 2024-12-01 |
$0.01569763 |
$0.01861314 |
$0.01569763 |
$0.01852063 |
$330,112.67 |
| 2024-11-30 |
$0.01839 |
$0.01839 |
$0.01520734 |
$0.01568861 |
$353,536.96 |
| 2024-11-29 |
$0.01634442 |
$0.0193819 |
$0.01607483 |
$0.018454 |
$400,732.56 |
| 2024-11-28 |
$0.01321328 |
$0.01672698 |
$0.01294227 |
$0.01634484 |
$532,738.09 |
| 2024-11-27 |
$0.00830623 |
$0.01372582 |
$0.00830475 |
$0.01304097 |
$529,898.23 |
| 2024-11-26 |
$0.00795477 |
$0.00927462 |
$0.00750926 |
$0.00830628 |
$82,069.93 |
| 2024-11-25 |
$0.00838973 |
$0.00879177 |
$0.00793927 |
$0.00795486 |
$69,783.16 |
| 2024-11-24 |
$0.00817344 |
$0.00863414 |
$0.00780536 |
$0.00838973 |
$63,540.78 |
| 2024-11-23 |
$0.00753135 |
$0.00950864 |
$0.00741927 |
$0.00827196 |
$170,209.93 |
| 2024-11-22 |
$0.00753458 |
$0.00768151 |
$0.00708658 |
$0.00752864 |
$31,854.36 |
| 2024-11-21 |
$0.00704937 |
$0.00804545 |
$0.00674375 |
$0.00753859 |
$59,992.39 |
| 2024-11-20 |
$0.0074966 |
$0.00750773 |
$0.00693222 |
$0.0070484 |
$31,932.03 |
| 2024-11-19 |
$0.00746736 |
$0.007747 |
$0.00681907 |
$0.00749812 |
$91,157.84 |
| 2024-11-18 |
$0.00740065 |
$0.00752875 |
$0.00708814 |
$0.00746292 |
$57,396.02 |
| 2024-11-17 |
$0.00845705 |
$0.00847969 |
$0.00724174 |
$0.00731263 |
$75,257.19 |
| 2024-11-16 |
$0.00831673 |
$0.009183 |
$0.00821509 |
$0.00845549 |
$48,414.76 |
| 2024-11-15 |
$0.00808979 |
$0.00878067 |
$0.0078996 |
$0.00827506 |
$67,007.37 |
| 2024-11-14 |
$0.00971424 |
$0.01013024 |
$0.00808608 |
$0.00808608 |
$84,822.33 |
| 2024-11-13 |
$0.01018176 |
$0.010425 |
$0.00924073 |
$0.00971135 |
$123,571.62 |
Share this link via
Or copy link
