FAKEAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00015941 | $0.00016157 | $0.00015636 | $0.00015981 | $7.51 |
| 2026-11-08 | $0.000168 | $0.00016845 | $0.00015838 | $0.00015935 | $126.37 |
| 2026-11-07 | $0.00016929 | $0.00017017 | $0.000167 | $0.000168 | $133.23 |
| 2026-11-06 | $0.00016928 | $0.00017007 | $0.00016749 | $0.00016931 | $16.00 |
| 2026-11-05 | $0.00018248 | $0.00018322 | $0.00016709 | $0.00016905 | $55.13 |
| 2026-11-04 | $0.00017202 | $0.0001838 | $0.00016853 | $0.00018253 | $171.16 |
| 2026-11-03 | $0.00017103 | $0.00017362 | $0.00016894 | $0.00017216 | $443.13 |
| 2026-11-02 | $0.00017309 | $0.00017531 | $0.00016994 | $0.00017102 | $6.18 |
| 2026-11-01 | $0.00017232 | $0.00017263 | $0.00017024 | $0.00017263 | $37.53 |
| 2026-10-31 | $0.00017259 | $0.00017306 | $0.00017104 | $0.00017112 | $536.63 |
| 2026-10-30 | $0.00017313 | $0.00017325 | $0.00016818 | $0.00017256 | $13.63 |
| 2026-10-29 | $0.00018032 | $0.00018137 | $0.00017306 | $0.00017306 | $15.51 |
| 2026-10-28 | $0.00017965 | $0.00018207 | $0.00017799 | $0.00018025 | $11.93 |
| 2026-10-27 | $0.00017785 | $0.00018045 | $0.00017581 | $0.00017981 | $87.88 |
| 2026-10-26 | $0.00017868 | $0.00017951 | $0.00017606 | $0.00017782 | $82.12 |
| 2026-10-25 | $0.00018074 | $0.00018168 | $0.00017783 | $0.00017869 | $8.38 |
| 2026-10-24 | $0.00018411 | $0.00018412 | $0.00017571 | $0.00018091 | $8.49 |
| 2026-10-23 | $0.00020636 | $0.00020886 | $0.00018193 | $0.00018416 | $4,828.12 |
| 2026-10-22 | $0.00021391 | $0.00021454 | $0.00020444 | $0.00020654 | $16.22 |
| 2026-10-21 | $0.00021184 | $0.00021791 | $0.00021106 | $0.00021382 | $36.17 |
| 2026-10-20 | $0.00020835 | $0.00021383 | $0.00020592 | $0.000212 | $41.88 |
| 2026-10-19 | $0.00020884 | $0.00021176 | $0.00020697 | $0.00020836 | $43.74 |
| 2026-10-18 | $0.00020829 | $0.00021058 | $0.00020195 | $0.00020881 | $72.03 |
| 2026-10-17 | $0.00021343 | $0.00021396 | $0.000207 | $0.00020837 | $683.83 |
| 2026-10-16 | $0.00021529 | $0.00021932 | $0.00021113 | $0.00021349 | $20.41 |
| 2026-10-15 | $0.00021353 | $0.00021723 | $0.00020539 | $0.00021538 | $17.81 |
| 2026-10-14 | $0.00022089 | $0.00022327 | $0.00021234 | $0.00021324 | $123.63 |
| 2026-10-13 | $0.00021659 | $0.00022431 | $0.00021397 | $0.00022083 | $17.24 |
| 2026-10-12 | $0.00022523 | $0.00022821 | $0.00021636 | $0.00021637 | $207.88 |
| 2026-10-11 | $0.00022278 | $0.00022696 | $0.00022208 | $0.00022529 | $52.02 |