FAKEAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00024626 | $0.00024942 | $0.00024317 | $0.00024454 | $450.36 |
| 2026-09-24 | $0.00025366 | $0.0002547 | $0.00024456 | $0.00024625 | $1,547.95 |
| 2026-09-23 | $0.00027296 | $0.00027748 | $0.00025293 | $0.00025364 | $2,756.46 |
| 2026-09-22 | $0.0002769 | $0.000277 | $0.00027149 | $0.00027309 | $38.54 |
| 2026-09-21 | $0.00026393 | $0.00027932 | $0.00026254 | $0.00027712 | $464.35 |
| 2026-09-20 | $0.00027261 | $0.00027421 | $0.0002607 | $0.00026355 | $2,325.74 |
| 2026-09-19 | $0.00027179 | $0.00027514 | $0.00027129 | $0.00027302 | $813.77 |
| 2026-09-18 | $0.0002531 | $0.00027497 | $0.00025229 | $0.00027179 | $31.34 |
| 2026-09-17 | $0.00025091 | $0.00025682 | $0.0002507 | $0.0002533 | $163.53 |
| 2026-09-16 | $0.00024964 | $0.00025117 | $0.00024555 | $0.00025111 | $1,115.24 |
| 2026-09-15 | $0.00026213 | $0.00026245 | $0.00024633 | $0.00024988 | $4.18 |
| 2026-09-14 | $0.00026312 | $0.00027452 | $0.00026216 | $0.00026216 | $1,012.71 |
| 2026-09-13 | $0.00026982 | $0.00026997 | $0.0002626 | $0.00026302 | $3.82 |
| 2026-09-12 | $0.00026491 | $0.00027177 | $0.00026445 | $0.00026986 | $238.38 |
| 2026-09-11 | $0.00025295 | $0.00027338 | $0.00025286 | $0.00026497 | $986.40 |
| 2026-09-10 | $0.00025607 | $0.00025756 | $0.00025022 | $0.00025282 | $18.72 |
| 2026-09-09 | $0.00025343 | $0.00025777 | $0.00025185 | $0.00025601 | $1,124.82 |
| 2026-09-08 | $0.00025433 | $0.00025605 | $0.00024924 | $0.00025327 | $90.52 |
| 2026-09-07 | $0.00025817 | $0.00025895 | $0.00025264 | $0.00025449 | $147.81 |
| 2026-09-06 | $0.00025594 | $0.00026011 | $0.00025533 | $0.00025828 | $363.46 |
| 2026-09-05 | $0.00025482 | $0.00025831 | $0.0002538 | $0.00025607 | $371.58 |
| 2026-09-04 | $0.00026187 | $0.00026508 | $0.0002543 | $0.00025473 | $28.88 |
| 2026-09-03 | $0.00024941 | $0.00026336 | $0.00024746 | $0.00026191 | $215.43 |
| 2026-09-02 | $0.00025245 | $0.00025289 | $0.00024593 | $0.00024906 | $96.14 |
| 2026-09-01 | $0.00025925 | $0.00026111 | $0.00025104 | $0.00025246 | $405.22 |
| 2026-08-31 | $0.00025757 | $0.00026136 | $0.00025446 | $0.00025927 | $432.75 |
| 2026-08-30 | $0.00026124 | $0.00026777 | $0.00025552 | $0.00025717 | $203.31 |
| 2026-08-29 | $0.00025858 | $0.00026148 | $0.00025736 | $0.00026132 | $19.99 |
| 2026-08-28 | $0.00026953 | $0.00027151 | $0.00025694 | $0.00025853 | $732.15 |
| 2026-08-27 | $0.00026962 | $0.00027464 | $0.00026718 | $0.00026952 | $194.08 |