GOOGLE Historical USD Price
Daily close · Jul 25, 2024 → Aug 30, 2026Daily price history
Aug 1, 2026 → Aug 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-30 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $78,688.05 |
| 2026-08-29 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $78,688.05 |
| 2026-08-28 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $78,688.05 |
| 2026-08-27 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $78,688.05 |
| 2026-08-26 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $78,688.05 |
| 2026-08-25 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $78,688.05 |
| 2026-08-24 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $78,688.05 |
| 2026-08-23 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $78,688.05 |
| 2026-08-22 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $461,711.94 |
| 2026-08-21 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $947,671.71 |
| 2026-08-20 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $707,910.08 |
| 2026-08-19 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $618,721.59 |
| 2026-08-18 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $189,488.78 |
| 2026-08-17 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $221,233.91 |
| 2026-08-16 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $71,353.21 |
| 2026-08-15 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $74,796.43 |
| 2026-08-14 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $197,360.91 |
| 2026-08-13 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $183,848.35 |
| 2026-08-12 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $211,942.57 |
| 2026-08-11 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $198,071.87 |
| 2026-08-10 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $222,529.92 |
| 2026-08-09 | $0.00352758 | $0.00352758 | $0.00352758 | $0.00352758 | $105,078.28 |
| 2026-08-08 | $0.00344374 | $0.00356215 | $0.00344269 | $0.00352758 | $79,536.33 |
| 2026-08-07 | $0.00322587 | $0.00344447 | $0.00322486 | $0.00344374 | $201,805.56 |
| 2026-08-06 | $0.00319001 | $0.00323009 | $0.00318778 | $0.00322587 | $171,203.47 |
| 2026-08-05 | $0.00313255 | $0.00319034 | $0.00313203 | $0.00319001 | $245,031.68 |
| 2026-08-04 | $0.00313437 | $0.0031349 | $0.00313234 | $0.00313255 | $216,229.46 |
| 2026-08-03 | $0.00313358 | $0.00313564 | $0.00313258 | $0.00313437 | $232,987.79 |
| 2026-08-02 | $0.00317663 | $0.00317783 | $0.0031327 | $0.00313358 | $129,012.23 |
| 2026-08-01 | $0.00327845 | $0.00327874 | $0.00317565 | $0.00317663 | $114,383.41 |