DN Historical USD Price
Daily close · Jan 9, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00820312 | $0.00912355 | $0.007717 | $0.00778521 | $70,942.08 |
| 2026-11-09 | $0.007806 | $0.009693 | $0.0071695 | $0.00820235 | $83,916.75 |
| 2026-11-08 | $0.0097 | $0.01006322 | $0.0054715 | $0.007805 | $169,968.60 |
| 2026-11-07 | $0.009655 | $0.01003133 | $0.00965358 | $0.00969767 | $62,454.64 |
| 2026-11-06 | $0.00978248 | $0.01035 | $0.0091925 | $0.00969133 | $63,686.49 |
| 2026-11-05 | $0.00984563 | $0.0108635 | $0.00891381 | $0.00978314 | $66,418.84 |
| 2026-11-04 | $0.00990165 | $0.01009489 | $0.0095904 | $0.00984278 | $63,110.35 |
| 2026-11-03 | $0.010915 | $0.01097639 | $0.00948378 | $0.00991278 | $59,042.69 |
| 2026-11-02 | $0.011084 | $0.01115204 | $0.01077335 | $0.01091122 | $63,192.23 |
| 2026-11-01 | $0.01014314 | $0.01110586 | $0.00996489 | $0.01109757 | $71,882.84 |
| 2026-10-31 | $0.01043038 | $0.01100833 | $0.00986121 | $0.01073411 | $63,286.42 |
| 2026-10-30 | $0.01209137 | $0.01210611 | $0.00998785 | $0.01049029 | $78,464.25 |
| 2026-10-29 | $0.01277645 | $0.01299053 | $0.01110258 | $0.01193163 | $120,636.70 |
| 2026-10-28 | $0.012162 | $0.01476188 | $0.01195068 | $0.01277688 | $143,666.48 |
| 2026-10-27 | $0.01019679 | $0.013425 | $0.01019679 | $0.01217516 | $158,057.96 |
| 2026-10-26 | $0.01479775 | $0.014822 | $0.00913913 | $0.01024656 | $188,079.83 |
| 2026-10-25 | $0.00974905 | $0.01496978 | $0.00866679 | $0.014866 | $181,599.21 |
| 2026-10-24 | $0.00994448 | $0.01043247 | $0.00836958 | $0.00975021 | $117,733.92 |
| 2026-10-23 | $0.01009745 | $0.01010015 | $0.0095674 | $0.01000252 | $112,846.46 |
| 2026-10-22 | $0.01053588 | $0.01055092 | $0.00965913 | $0.01007933 | $195,735.51 |
| 2026-10-21 | $0.01199305 | $0.01240742 | $0.01012252 | $0.0106017 | $198,247.98 |
| 2026-10-20 | $0.01253036 | $0.0149449 | $0.010952 | $0.01188292 | $252,053.24 |
| 2026-10-19 | $0.00916541 | $0.01541082 | $0.00837135 | $0.01232536 | $361,125.06 |
| 2026-10-18 | $0.010234 | $0.01031708 | $0.00883988 | $0.00916647 | $174,787.10 |
| 2026-10-17 | $0.01122582 | $0.01136659 | $0.00966143 | $0.01022563 | $121,139.44 |
| 2026-10-16 | $0.01174853 | $0.0121961 | $0.01112993 | $0.01125485 | $117,173.82 |
| 2026-10-15 | $0.0132271 | $0.01333146 | $0.01171364 | $0.0117287 | $144,583.63 |
| 2026-10-14 | $0.01362153 | $0.01385186 | $0.01307694 | $0.01321626 | $279,328.28 |
| 2026-10-13 | $0.01414831 | $0.0151072 | $0.01330185 | $0.01362912 | $295,671.32 |
| 2026-10-12 | $0.0159449 | $0.01620525 | $0.01329879 | $0.01415093 | $270,152.91 |