ONION Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00496858 | $0.00526091 | $0.00480385 | $0.00520285 | $0.00 |
| 2026-11-09 | $0.00501633 | $0.0054926 | $0.0048747 | $0.00496858 | $0.00 |
| 2026-11-08 | $0.00511534 | $0.00522657 | $0.00501633 | $0.00501633 | $0.00 |
| 2026-11-07 | $0.00526802 | $0.00532086 | $0.00505245 | $0.00511475 | $0.00 |
| 2026-11-06 | $0.00520677 | $0.00533948 | $0.00511659 | $0.00525181 | $0.00 |
| 2026-11-05 | $0.00545106 | $0.00613113 | $0.00512967 | $0.00521338 | $0.00 |
| 2026-11-04 | $0.00559242 | $0.00578203 | $0.0052123 | $0.00545106 | $0.00 |
| 2026-11-03 | $0.0053922 | $0.00584388 | $0.00514747 | $0.00559242 | $0.00 |
| 2026-11-02 | $0.00559376 | $0.00609849 | $0.00536061 | $0.00537779 | $0.00 |
| 2026-11-01 | $0.00536778 | $0.00635339 | $0.00534368 | $0.00559993 | $0.00 |
| 2026-10-30 | $0.00540751 | $0.00615852 | $0.00498518 | $0.00554771 | $0.00 |
| 2026-10-29 | $0.00586456 | $0.00603592 | $0.00538238 | $0.00538238 | $0.00 |
| 2026-10-28 | $0.00558086 | $0.00615263 | $0.00551623 | $0.00586565 | $0.00 |
| 2026-10-27 | $0.00558313 | $0.00575395 | $0.00534079 | $0.00559137 | $0.00 |
| 2026-10-26 | $0.00587846 | $0.00588615 | $0.00543728 | $0.00558266 | $0.00 |
| 2026-10-25 | $0.00574644 | $0.00591983 | $0.00569569 | $0.00575212 | $0.00 |
| 2026-10-24 | $0.00677756 | $0.0068821 | $0.00569459 | $0.00574176 | $0.00 |
| 2026-10-23 | $0.00684754 | $0.0069661 | $0.00662119 | $0.00677398 | $0.00 |
| 2026-10-22 | $0.00714504 | $0.00722217 | $0.00676891 | $0.00684541 | $0.00 |
| 2026-10-21 | $0.00690972 | $0.00717874 | $0.00690972 | $0.00715128 | $0.00 |
| 2026-10-20 | $0.00729943 | $0.00735528 | $0.00685088 | $0.00692233 | $0.00 |
| 2026-10-19 | $0.00713255 | $0.00742433 | $0.00707065 | $0.00729943 | $0.00 |
| 2026-10-18 | $0.00709707 | $0.00729703 | $0.00707546 | $0.0071247 | $0.00 |
| 2026-10-17 | $0.00717574 | $0.00740039 | $0.007059 | $0.00711269 | $0.00 |
| 2026-10-16 | $0.00699799 | $0.00756305 | $0.00698959 | $0.00717814 | $0.00 |
| 2026-10-15 | $0.00722698 | $0.00740808 | $0.00695596 | $0.00699079 | $0.00 |
| 2026-10-14 | $0.00750573 | $0.00769464 | $0.00699736 | $0.00722257 | $0.00 |
| 2026-10-13 | $0.00799719 | $0.00823738 | $0.00712084 | $0.00751014 | $0.00 |
| 2026-10-12 | $0.00762694 | $0.00835808 | $0.00758719 | $0.00798398 | $0.00 |
| 2026-10-11 | $0.00775633 | $0.00798578 | $0.00759247 | $0.0076315 | $0.00 |