DeepOnion Price Chart - CurrencyBeacon

ONION Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-08-10	$0.33454049	$0.34756881	$0.32451477	$0.33469693	$11,412.63
2018-08-09	$0.33143851	$0.34282932	$0.32048368	$0.33482655	$23,034.66
2018-08-08	$0.39328272	$0.39328272	$0.32517912	$0.33131055	$17,469.77
2018-08-07	$0.39690037	$0.43018624	$0.39483139	$0.39529769	$15,045.84
2018-08-06	$0.39495973	$0.43363309	$0.3947503	$0.39683846	$13,697.29
2018-08-05	$0.35410707	$0.40165178	$0.34386615	$0.39472208	$47,553.79
2018-08-04	$0.48141363	$0.49173149	$0.34472495	$0.35408375	$39,017.57
2018-08-03	$0.52826565	$0.52826565	$0.47125562	$0.48392242	$20,328.26
2018-08-02	$0.525363	$0.54549	$0.49691	$0.499908	$24,134.00
2018-08-02	$0.5483299	$0.56576376	$0.49780082	$0.52835125	$25,028.09
2018-08-01	$0.531982	$0.536088	$0.508498	$0.525078	$10,385.00
2018-07-31	$0.55859	$0.57181	$0.515545	$0.531545	$30,114.00
2018-07-30	$0.604338	$0.653401	$0.554112	$0.559511	$33,079.00
2018-07-29	$0.618621	$0.645103	$0.583008	$0.617997	$18,407.00
2018-07-28	$0.63135	$0.651128	$0.583449	$0.61633	$20,096.00
2018-07-27	$0.661969	$0.661969	$0.56386	$0.630107	$41,334.00
2018-07-26	$0.668058	$0.682743	$0.585203	$0.663121	$108,802.00
2018-07-25	$0.714621	$0.730778	$0.650875	$0.668321	$42,711.00
2018-07-24	$0.714497	$0.773878	$0.666857	$0.725959	$31,309.00
2018-07-23	$0.769637	$0.792017	$0.685248	$0.713568	$66,128.00
2018-07-22	$0.769581	$0.826907	$0.730607	$0.770519	$13,345.00
2018-07-21	$0.738078	$0.811753	$0.728724	$0.768799	$10,274.00
2018-07-20	$0.791729	$0.793801	$0.733293	$0.738221	$16,001.00
2018-07-19	$0.810969	$0.811755	$0.755598	$0.791153	$19,841.00
2018-07-18	$0.820013	$0.855815	$0.808723	$0.816803	$24,770.00
2018-07-17	$0.747316	$0.857612	$0.703953	$0.823193	$59,393.00
2018-07-16	$0.641461	$0.74681	$0.641461	$0.74681	$54,287.00
2018-07-15	$0.614204	$0.663456	$0.605421	$0.638694	$21,518.00
2018-07-14	$0.634675	$0.657566	$0.590669	$0.626071	$13,768.00
2018-07-13	$0.659289	$0.667533	$0.631831	$0.636126	$11,467.00