ONION Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00954582 | $0.01001147 | $0.00949354 | $0.00985241 | $0.00 |
| 2026-09-24 | $0.01001255 | $0.01006503 | $0.00940093 | $0.00953874 | $0.00 |
| 2026-09-23 | $0.00989081 | $0.01030036 | $0.00987655 | $0.01001255 | $0.00 |
| 2026-09-22 | $0.00956741 | $0.01007565 | $0.0094528 | $0.00988743 | $0.00 |
| 2026-09-21 | $0.00954582 | $0.0098199 | $0.0091742 | $0.0095725 | $0.00 |
| 2026-09-20 | $0.00967829 | $0.00967921 | $0.00944816 | $0.00949445 | $0.00 |
| 2026-09-19 | $0.00981942 | $0.01000046 | $0.00937666 | $0.00968199 | $0.00 |
| 2026-09-18 | $0.00948024 | $0.00986301 | $0.00947974 | $0.00983081 | $0.00 |
| 2026-09-17 | $0.00952308 | $0.00979243 | $0.00944615 | $0.00948065 | $0.00 |
| 2026-09-16 | $0.00988197 | $0.00992782 | $0.00941234 | $0.00952651 | $0.00 |
| 2026-09-15 | $0.01126832 | $0.01134406 | $0.00940016 | $0.0097566 | $0.00 |
| 2026-09-14 | $0.0113554 | $0.0116795 | $0.0108157 | $0.01126307 | $0.00 |
| 2026-09-13 | $0.01031559 | $0.0116193 | $0.0103005 | $0.0114121 | $0.00 |
| 2026-09-12 | $0.01043536 | $0.0110474 | $0.01012008 | $0.01031559 | $0.00 |
| 2026-09-11 | $0.01046015 | $0.01060747 | $0.01018459 | $0.01043134 | $0.00 |
| 2026-09-10 | $0.01048915 | $0.0113589 | $0.01017218 | $0.01046257 | $0.00 |
| 2026-09-09 | $0.01038985 | $0.01053979 | $0.01022991 | $0.01048901 | $0.00 |
| 2026-09-08 | $0.01088173 | $0.0110649 | $0.01020443 | $0.01038278 | $0.00 |
| 2026-09-07 | $0.01121511 | $0.01200255 | $0.01057169 | $0.01088513 | $0.00 |
| 2026-09-06 | $0.01037759 | $0.0113488 | $0.0102823 | $0.01121574 | $0.00 |
| 2026-09-05 | $0.01127871 | $0.01160698 | $0.01016993 | $0.01034537 | $0.00 |
| 2026-09-04 | $0.00978712 | $0.01274 | $0.00975835 | $0.01129302 | $0.00 |
| 2026-09-03 | $0.00971507 | $0.0112 | $0.0096458 | $0.00978712 | $0.00 |
| 2026-09-02 | $0.00973506 | $0.00978558 | $0.0095765 | $0.00971507 | $0.00 |
| 2026-09-01 | $0.00965729 | $0.00989711 | $0.00953133 | $0.00972634 | $0.00 |
| 2026-08-31 | $0.01142772 | $0.01149113 | $0.00961998 | $0.00964276 | $0.00 |
| 2026-08-30 | $0.0099743 | $0.01166396 | $0.00966598 | $0.01144039 | $0.00 |
| 2026-08-29 | $0.00873572 | $0.01005832 | $0.008687 | $0.00997879 | $0.00 |
| 2026-08-28 | $0.00855901 | $0.02758 | $0.00847504 | $0.0087262 | $0.00 |
| 2026-08-27 | $0.00860622 | $0.009079 | $0.00829065 | $0.00857951 | $0.00 |