CurrencyBeacon logo}}

Crypto Rate Dashboard

DeepSouth AI Price Chart

SOUTH/USD
$0.132
0.00%

SOUTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-13 $0.132 $0.132 $0.132 $0.132 $107.83
2025-06-12 $0.132 $0.132 $0.132 $0.132 $107.83
2025-06-11 $0.132 $0.132 $0.132 $0.132 $107.83
2025-06-10 $0.132 $0.132 $0.132 $0.132 $107.83
2025-06-09 $0.132 $0.132 $0.132 $0.132 $107.83
2025-06-08 $0.132 $0.132 $0.132 $0.132 $107.83
2025-06-07 $0.132 $0.132 $0.132 $0.132 $107.83
2025-06-06 $0.138 $0.138 $0.132 $0.132 $107.83
2025-06-05 $0.143 $0.151 $0.135 $0.138 $1,032.79
2025-06-04 $0.142 $0.143 $0.124 $0.143 $975.72
2025-06-03 $0.133 $0.145 $0.133 $0.138 $1,343.18
2025-06-02 $0.14 $0.164 $0.127 $0.133 $3,916.43
2025-06-01 $0.133 $0.239 $0.123 $0.143 $4,162.01
2025-05-31 $0.137 $0.14 $0.122 $0.133 $1,236.75
2025-05-30 $0.152 $0.158 $0.125 $0.137 $4,405.89
2025-05-29 $0.156 $0.177 $0.144 $0.152 $3,757.45
2025-05-28 $0.171 $0.225 $0.149 $0.156 $12,343.64
2025-05-27 $0.745 $0.774 $0.171 $0.171 $41,339.04
2025-05-26 $1.13 $1.14 $0.666 $0.745 $23,365.79
2025-05-25 $1.21 $1.24 $1.10 $1.13 $3,855.70
2025-05-24 $1.20 $1.28 $1.20 $1.21 $796.25
2025-05-23 $1.33 $1.33 $1.10 $1.20 $4,309.96
2025-05-22 $1.34 $1.38 $1.29 $1.33 $2,652.41
2025-05-21 $1.28 $1.36 $1.27 $1.34 $824.18
2025-05-20 $1.41 $1.41 $1.25 $1.28 $3,819.11
2025-05-19 $1.43 $1.48 $1.32 $1.41 $738.44
2025-05-18 $1.45 $1.54 $1.37 $1.43 $6,607.30
2025-05-17 $1.49 $1.49 $1.30 $1.45 $16,407.21
2025-05-16 $1.58 $1.58 $1.49 $1.49 $5,998.71
2025-05-15 $1.69 $1.72 $1.55 $1.57 $4,042.03