DPS Historical USD Price
Daily close · Apr 14, 2025 → Jul 11, 2026Daily price history
May 22, 2026 → Jul 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $0.00107639 | $0.00109556 | $0.00107247 | $0.0010729 | $7.04 |
| 2026-07-10 | $0.00104553 | $0.00108301 | $0.00104209 | $0.00107613 | $7.06 |
| 2026-07-09 | $0.0010448 | $0.00105337 | $0.00103373 | $0.00104673 | $6.86 |
| 2026-07-08 | $0.00106012 | $0.00106837 | $0.00102895 | $0.0010448 | $6.85 |
| 2026-07-07 | $0.00107798 | $0.00108422 | $0.00105411 | $0.00106114 | $6.96 |
| 2026-07-06 | $0.00106974 | $0.00109077 | $0.00103821 | $0.00107862 | $7.07 |
| 2026-07-05 | $0.00106616 | $0.00108037 | $0.00104988 | $0.00106886 | $7.01 |
| 2026-07-04 | $0.00105361 | $0.00108089 | $0.00104653 | $0.00106666 | $6.99 |
| 2026-07-03 | $0.00101897 | $0.00106042 | $0.00101613 | $0.00105336 | $6.91 |
| 2026-07-02 | $0.00096312 | $0.00103117 | $0.00095749 | $0.00101858 | $6.68 |
| 2026-07-01 | $0.00094229 | $0.00098147 | $0.00093617 | $0.00096524 | $6.33 |
| 2026-06-30 | $0.00096613 | $0.00096635 | $0.00093164 | $0.00094159 | $6.17 |
| 2026-06-29 | $0.00094207 | $0.00097844 | $0.00093175 | $0.00096601 | $6.33 |
| 2026-06-28 | $0.00094341 | $0.00094936 | $0.00093141 | $0.00094307 | $6.18 |
| 2026-06-27 | $0.00096919 | $0.00098794 | $0.00093964 | $0.00094345 | $6.19 |
| 2026-06-26 | $0.00096205 | $0.00097405 | $0.00093328 | $0.00096856 | $166.43 |
| 2026-06-25 | $0.00099555 | $0.00101777 | $0.00094356 | $0.00096147 | $165.22 |
| 2026-06-24 | $0.00102389 | $0.00103126 | $0.00095727 | $0.00099524 | $171.02 |
| 2026-06-23 | $0.00106103 | $0.00106443 | $0.00100995 | $0.00102333 | $175.85 |
| 2026-06-22 | $0.00104834 | $0.00109029 | $0.00104834 | $0.00106069 | $182.27 |
| 2026-06-21 | $0.00106834 | $0.00106834 | $0.00104773 | $0.00104799 | $180.09 |
| 2026-06-20 | $0.00106268 | $0.00107071 | $0.00106268 | $0.00106873 | $183.65 |
| 2026-05-29 | $0.00060682 | $0.00061211 | $0.00060003 | $0.00061079 | $0.00 |
| 2026-05-28 | $0.00061629 | $0.00061652 | $0.00059815 | $0.00060614 | $2.43 |
| 2026-05-27 | $0.00062355 | $0.0006256 | $0.00061451 | $0.00061642 | $2.47 |
| 2026-05-26 | $0.00062969 | $0.00063392 | $0.0006211 | $0.0006233 | $2.50 |
| 2026-05-25 | $0.00062385 | $0.00063907 | $0.00062294 | $0.00062954 | $2.52 |
| 2026-05-24 | $0.00062352 | $0.00062841 | $0.00061751 | $0.00062399 | $2.50 |
| 2026-05-23 | $0.00061766 | $0.00062882 | $0.00060437 | $0.00062348 | $2.50 |
| 2026-05-22 | $0.00062535 | $0.00063042 | $0.00061672 | $0.00061769 | $2.47 |