CurrencyBeacon logo}}

Crypto Rate Dashboard

Defender Bot Price Chart

DFNDR/USD
$0.000575
0.00%

DFNDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00783652 $0.00818025 $0.00748429 $0.00789325 $321.83
2025-05-17 $0.00918021 $0.00918021 $0.00776964 $0.00783434 $5,855.10
2025-05-16 $0.00978738 $0.01006316 $0.00902636 $0.00918297 $6,511.78
2025-05-15 $0.01073167 $0.01085152 $0.00966553 $0.0097659 $4,077.53
2025-05-14 $0.01237233 $0.01284822 $0.01064591 $0.01072951 $11,764.82
2025-05-13 $0.01324529 $0.01324529 $0.01113835 $0.01237489 $10,186.68
2025-05-12 $0.01357756 $0.01482076 $0.01313683 $0.01322788 $15,526.36
2025-05-11 $0.01449148 $0.01758834 $0.01311294 $0.0135446 $36,448.34
2025-05-10 $0.00968048 $0.01452629 $0.00934356 $0.01450354 $42,438.11
2025-05-09 $0.00928611 $0.01069734 $0.00920404 $0.00967148 $5,676.86
2025-05-08 $0.00694973 $0.00926255 $0.00694508 $0.00926255 $4,674.94
2025-05-07 $0.00764145 $0.00776576 $0.00686932 $0.00694894 $3,011.73
2025-05-06 $0.00781005 $0.00788146 $0.00745936 $0.00763801 $2,470.56
2025-05-05 $0.00826697 $0.00854371 $0.00773292 $0.00780755 $4,242.61
2025-05-04 $0.00758976 $0.00842336 $0.0075701 $0.00826612 $3,657.18
2025-05-03 $0.00511831 $0.00769346 $0.00507971 $0.00758939 $22,923.33
2025-05-02 $0.00446568 $0.00511797 $0.00441025 $0.00511797 $3,794.34
2025-05-01 $0.0045034 $0.00468272 $0.00450237 $0.00454139 $1,018.44
2025-04-30 $0.00453236 $0.00457716 $0.00438802 $0.0045018 $2.77
2025-04-29 $0.00456382 $0.00466003 $0.00449627 $0.00453543 $228.74
2025-04-28 $0.00458745 $0.00463797 $0.0044436 $0.00456071 $45.13
2025-04-27 $0.00472688 $0.00480264 $0.00458101 $0.00459305 $451.72
2025-04-26 $0.00461496 $0.00476257 $0.00457563 $0.00472857 $1,017.14
2025-04-25 $0.00415046 $0.00465001 $0.00409146 $0.00462093 $3,877.75
2025-04-24 $0.00421867 $0.0042281 $0.00406361 $0.0041474 $80.48
2025-04-23 $0.004161 $0.00429728 $0.0041402 $0.00421852 $76.22
2025-04-22 $0.00372188 $0.00417374 $0.00367138 $0.00416193 $64.55
2025-04-21 $0.00366552 $0.00387944 $0.00366403 $0.00372172 $499.93
2025-04-20 $0.0036891 $0.00370069 $0.0035863 $0.00366327 $251.51
2025-04-19 $0.00362025 $0.00370694 $0.00356542 $0.00369178 $7.31