DFNDR Historical USD Price
Daily close · Nov 30, 2024 → Nov 29, 2025Daily price history
Oct 31, 2025 → Nov 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-29 | $0.00058346 | $0.00058595 | $0.00057088 | $0.00057467 | $879.47 |
| 2025-11-28 | $0.00057933 | $0.00059439 | $0.00057586 | $0.00058295 | $892.15 |
| 2025-11-27 | $0.0005802 | $0.0005896 | $0.00057417 | $0.00057905 | $886.17 |
| 2025-11-26 | $0.00056853 | $0.00058416 | $0.00055572 | $0.00058126 | $889.56 |
| 2025-11-25 | $0.0005659 | $0.00057214 | $0.00054972 | $0.00056868 | $870.30 |
| 2025-11-24 | $0.00053599 | $0.00057271 | $0.00053198 | $0.00056708 | $867.86 |
| 2025-11-23 | $0.00053307 | $0.00054871 | $0.00053252 | $0.00053815 | $823.58 |
| 2025-11-22 | $0.00053237 | $0.00053674 | $0.00052038 | $0.00053252 | $814.97 |
| 2025-11-21 | $0.00054574 | $0.00055388 | $0.00050603 | $0.00053168 | $813.67 |
| 2025-11-20 | $0.0005791 | $0.00058698 | $0.0005381 | $0.00054586 | $835.38 |
| 2025-11-19 | $0.00059739 | $0.00060029 | $0.00055249 | $0.00057994 | $887.53 |
| 2025-11-18 | $0.00058212 | $0.00060843 | $0.00056918 | $0.00059909 | $916.85 |
| 2025-11-17 | $0.00059502 | $0.00061859 | $0.00056971 | $0.00058155 | $889.99 |
| 2025-11-16 | $0.00060883 | $0.00062407 | $0.00058185 | $0.00059578 | $911.78 |
| 2025-11-15 | $0.00059904 | $0.00062057 | $0.00059904 | $0.00060917 | $932.27 |
| 2025-11-14 | $0.00067072 | $0.00067424 | $0.00059711 | $0.00059787 | $896.00 |
| 2025-11-13 | $0.0007171 | $0.00074432 | $0.00065733 | $0.0006719 | $167.88 |
| 2025-11-12 | $0.00073271 | $0.00075312 | $0.00070958 | $0.00071664 | $216.04 |
| 2025-11-11 | $0.00082662 | $0.00083741 | $0.0007305 | $0.00073192 | $1,129.40 |
| 2025-11-10 | $0.00110369 | $0.0011232 | $0.00082317 | $0.0008269 | $3,939.85 |
| 2025-11-09 | $0.00104748 | $0.00110841 | $0.00103545 | $0.0011027 | $398.84 |
| 2025-11-08 | $0.00105843 | $0.00107001 | $0.00103498 | $0.0010476 | $378.92 |
| 2025-11-07 | $0.00103546 | $0.00107756 | $0.00099942 | $0.00105845 | $382.84 |
| 2025-11-06 | $0.00106714 | $0.00107854 | $0.00101662 | $0.00103401 | $94.04 |
| 2025-11-05 | $0.00107903 | $0.0010966 | $0.00102349 | $0.00107023 | $148.35 |
| 2025-11-04 | $0.00117695 | $0.00119347 | $0.00102104 | $0.0010807 | $233.73 |
| 2025-11-03 | $0.00127477 | $0.00127627 | $0.00116786 | $0.00117803 | $254.78 |
| 2025-11-02 | $0.00127228 | $0.00128603 | $0.00125454 | $0.00127529 | $275.81 |
| 2025-11-01 | $0.00128472 | $0.00129084 | $0.00126623 | $0.00127286 | $382.84 |
| 2025-10-31 | $0.00126946 | $0.00129971 | $0.00126821 | $0.00128502 | $14.59 |