DEFI Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.09634414 | $0.10563357 | $0.09414446 | $0.10470265 | $0.00 |
| 2025-02-11 | $0.09277356 | $0.09689242 | $0.09236122 | $0.0963773 | $0.00 |
| 2025-02-10 | $0.09238905 | $0.09314633 | $0.08952822 | $0.09268344 | $0.00 |
| 2025-02-09 | $0.09189794 | $0.09709662 | $0.09051105 | $0.09245095 | $0.00 |
| 2025-02-08 | $0.08665629 | $0.09495036 | $0.08607531 | $0.09198377 | $0.00 |
| 2025-02-07 | $0.08768987 | $0.088389 | $0.08567242 | $0.0866911 | $0.00 |
| 2025-02-06 | $0.08541342 | $0.08833639 | $0.08541342 | $0.08579957 | $0.00 |
| 2025-02-05 | $0.08590052 | $0.08678421 | $0.08429274 | $0.08540966 | $0.00 |
| 2025-02-04 | $0.09258004 | $0.09278356 | $0.08388688 | $0.0859815 | $0.00 |
| 2025-02-03 | $0.09262461 | $0.09276183 | $0.0782312 | $0.0924654 | $0.00 |
| 2025-02-02 | $0.09794415 | $0.09937478 | $0.0905577 | $0.09259231 | $0.00 |
| 2025-02-01 | $0.10160612 | $0.10219207 | $0.09764732 | $0.09799184 | $0.00 |
| 2025-01-31 | $0.10163184 | $0.10333944 | $0.1010675 | $0.10159824 | $0.00 |
| 2025-01-30 | $0.10019744 | $0.10233897 | $0.10001518 | $0.10163502 | $0.00 |
| 2025-01-29 | $0.09918877 | $0.10187397 | $0.0990075 | $0.10016006 | $0.00 |
| 2025-01-28 | $0.10098377 | $0.10098377 | $0.09898736 | $0.09924471 | $0.00 |
| 2025-01-26 | $0.10296735 | $0.10358542 | $0.09978296 | $0.10003049 | $0.00 |
| 2025-01-25 | $0.10205178 | $0.10342262 | $0.10172508 | $0.10297032 | $0.00 |
| 2025-01-24 | $0.10348152 | $0.10361887 | $0.10186385 | $0.10203251 | $0.00 |
| 2025-01-23 | $0.10428994 | $0.10454089 | $0.1021256 | $0.10351284 | $0.00 |
| 2025-01-22 | $0.10381274 | $0.10537306 | $0.10354352 | $0.10426104 | $0.00 |
| 2025-01-21 | $0.10230978 | $0.10451032 | $0.10137678 | $0.10377318 | $0.00 |
| 2025-01-20 | $0.10243789 | $0.10626422 | $0.10101344 | $0.10228805 | $0.00 |
| 2025-01-19 | $0.10645974 | $0.107133 | $0.10159863 | $0.10242837 | $0.00 |
| 2025-01-18 | $0.10823169 | $0.10844829 | $0.10438783 | $0.10652875 | $0.00 |
| 2025-01-17 | $0.10758189 | $0.10942479 | $0.10714865 | $0.10822349 | $0.00 |
| 2025-01-16 | $0.10715893 | $0.10756006 | $0.10523231 | $0.10673149 | $0.00 |
| 2025-01-15 | $0.10482589 | $0.10718726 | $0.10334679 | $0.10710538 | $0.00 |
| 2025-01-14 | $0.10328291 | $0.10499801 | $0.10299296 | $0.10481274 | $0.00 |
| 2025-01-13 | $0.10398481 | $0.1048397 | $0.09905776 | $0.10326498 | $0.00 |