CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Franc Price Chart

DCHF/USD
$1.11
0.00%

DCHF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $1.13 $1.14 $1.12 $1.14 $27,973.68
2023-12-23 $1.13 $1.13 $1.13 $1.13 $123.93
2023-12-22 $1.12 $1.13 $1.12 $1.13 $19,638.36
2023-12-21 $1.12 $1.12 $1.11 $1.12 $15,725.67
2023-12-20 $1.13 $1.13 $1.12 $1.12 $6,396.41
2023-12-19 $1.11 $1.13 $1.11 $1.13 $2,743.19
2023-12-18 $1.10 $1.11 $1.10 $1.11 $13,228.13
2023-12-17 $1.11 $1.14 $1.10 $1.10 $86,231.42
2023-12-16 $1.11 $1.11 $1.11 $1.11 $2,729.07
2023-12-15 $1.11 $1.11 $1.11 $1.11 $1,578.05
2023-12-14 $1.12 $1.12 $1.11 $1.11 $10,724.17
2023-12-13 $1.12 $1.12 $1.12 $1.12 $12,742.27
2023-12-12 $1.11 $1.14 $1.10 $1.12 $71,214.15
2023-12-11 $1.10 $1.12 $1.10 $1.11 $35,993.28
2023-12-10 $1.11 $1.11 $1.10 $1.10 $24,647.02
2023-12-09 $1.11 $1.11 $1.11 $1.11 $1,188.58
2023-12-08 $1.11 $1.11 $1.11 $1.11 $2,130.82
2023-12-05 $1.12 $1.12 $1.12 $1.12 $18,623.13
2023-12-04 $1.12 $1.12 $1.12 $1.12 $18,623.13
2023-12-03 $1.12 $1.12 $1.12 $1.12 $18,623.13
2023-12-02 $1.11 $1.12 $1.11 $1.12 $10,402.15
2023-12-01 $1.10 $1.11 $1.10 $1.11 $20,503.44
2023-11-30 $1.11 $1.12 $1.10 $1.10 $26,777.44
2023-11-29 $1.10 $1.12 $1.09 $1.11 $74,473.56
2023-11-28 $1.11 $1.11 $1.10 $1.10 $40,726.59
2023-11-27 $1.10 $1.11 $1.10 $1.11 $8,062.85
2023-11-26 $1.10 $1.10 $1.10 $1.10 $93.20
2023-11-25 $1.10 $1.10 $1.10 $1.10 $994.83
2023-11-24 $1.11 $1.11 $1.09 $1.10 $71,318.13
2023-11-23 $1.10 $1.11 $1.10 $1.11 $7,626.27