DCHF Historical USD Price
Daily close · Nov 11, 2024 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $15.48 |
| 2026-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $15.48 |
| 2026-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $15.48 |
| 2026-11-07 | $1.03 | $1.10 | $1.03 | $1.10 | $15.48 |
| 2026-11-06 | $1.03 | $1.03 | $1.03 | $1.03 | $22.79 |
| 2026-11-05 | $1.17 | $1.17 | $1.03 | $1.03 | $22.79 |
| 2026-11-04 | $1.17 | $1.17 | $1.17 | $1.17 | $51.06 |
| 2026-11-03 | $1.17 | $1.17 | $1.17 | $1.17 | $12.99 |
| 2026-11-02 | $1.17 | $1.17 | $1.17 | $1.17 | $12.99 |
| 2026-11-01 | $1.17 | $1.17 | $1.17 | $1.17 | $12.99 |
| 2026-10-31 | $1.15 | $1.17 | $1.15 | $1.17 | $139.48 |
| 2026-10-30 | $1.11 | $1.15 | $1.11 | $1.15 | $243.81 |
| 2026-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $4.23 |
| 2026-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $4.23 |
| 2026-10-27 | $1.16 | $1.16 | $1.11 | $1.11 | $4.23 |
| 2026-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | $23.76 |
| 2026-10-25 | $1.16 | $1.16 | $1.16 | $1.16 | $19.81 |
| 2026-10-24 | $0.99223227 | $1.16 | $0.99223227 | $1.16 | $544.99 |
| 2026-10-23 | $0.99223227 | $0.99223227 | $0.99223227 | $0.99223227 | $465.88 |
| 2026-10-22 | $0.99223227 | $0.99223227 | $0.99223227 | $0.99223227 | $12.43 |
| 2026-10-21 | $0.99223227 | $0.99223227 | $0.99223227 | $0.99223227 | $12.43 |
| 2026-10-20 | $1.13 | $1.13 | $0.99223227 | $0.99223227 | $494.81 |
| 2026-10-19 | $1.13 | $1.13 | $1.13 | $1.13 | $4.70 |
| 2026-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $4.70 |
| 2026-10-17 | $1.13 | $1.13 | $1.13 | $1.13 | $4.70 |
| 2026-10-16 | $1.07 | $1.13 | $1.07 | $1.13 | $227.98 |
| 2026-10-15 | $1.07 | $1.07 | $1.07 | $1.07 | $5.18 |
| 2026-10-14 | $1.07 | $1.07 | $1.07 | $1.07 | $39.70 |
| 2026-10-13 | $1.05 | $1.07 | $1.05 | $1.07 | $11.56 |
| 2026-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $13.43 |