DDAO Historical USD Price
Daily close · Jul 13, 2025 → Nov 10, 2026Daily price history
Sep 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00635946 | $0.00636009 | $0.00600459 | $0.00611102 | $418.01 |
| 2026-11-09 | $0.00632928 | $0.00642685 | $0.00621974 | $0.00635669 | $434.82 |
| 2026-11-08 | $0.00667011 | $0.00668808 | $0.00628848 | $0.00632685 | $432.78 |
| 2026-11-07 | $0.00666975 | $0.00670439 | $0.00663066 | $0.00667024 | $456.27 |
| 2026-11-06 | $0.0066704 | $0.00670038 | $0.00659859 | $0.00667063 | $456.29 |
| 2026-11-05 | $0.00722528 | $0.0072544 | $0.00658433 | $0.00666155 | $455.67 |
| 2026-11-04 | $0.00699331 | $0.00732897 | $0.00693877 | $0.00722698 | $494.35 |
| 2026-11-01 | $0.0073697 | $0.00738604 | $0.00731507 | $0.00738529 | $1.31 |
| 2026-10-31 | $0.00728736 | $0.00735044 | $0.00726294 | $0.0073183 | $1.30 |
| 2026-10-30 | $0.00731014 | $0.00731498 | $0.00710121 | $0.00728608 | $1.30 |
| 2026-10-29 | $0.0076595 | $0.0077054 | $0.00730729 | $0.00730729 | $1.30 |
| 2026-10-28 | $0.00762464 | $0.00772747 | $0.0075545 | $0.00765633 | $1.36 |
| 2026-10-27 | $0.00754033 | $0.00765872 | $0.00746199 | $0.00763152 | $1.36 |
| 2026-10-26 | $0.00756234 | $0.00759744 | $0.00745155 | $0.00753891 | $1.34 |
| 2026-10-25 | $0.00764965 | $0.00768943 | $0.00752626 | $0.00756299 | $1.35 |
| 2026-10-24 | $0.00774611 | $0.00774647 | $0.00743685 | $0.00765697 | $1.36 |
| 2026-10-23 | $0.00774741 | $0.00784136 | $0.0076544 | $0.00774826 | $1.38 |
| 2026-10-22 | $0.00802839 | $0.00805177 | $0.00767602 | $0.00775417 | $1.38 |
| 2026-10-21 | $0.00794355 | $0.00817834 | $0.00791439 | $0.00802469 | $1.43 |
| 2026-10-20 | $0.00781301 | $0.00801837 | $0.0077217 | $0.00794976 | $1.42 |
| 2026-10-19 | $0.00782457 | $0.00793688 | $0.00776121 | $0.00781313 | $1.39 |
| 2026-10-18 | $0.00779374 | $0.00787939 | $0.00756662 | $0.00782374 | $1.39 |
| 2026-10-17 | $0.00791106 | $0.00796913 | $0.00770499 | $0.00779645 | $2.79 |
| 2026-09-18 | $0.00797927 | $0.00861443 | $0.00795367 | $0.00851488 | $56.68 |
| 2026-09-17 | $0.00788147 | $0.00809049 | $0.00787472 | $0.00798528 | $53.16 |
| 2026-09-16 | $0.00781875 | $0.00790856 | $0.00774089 | $0.00788749 | $52.51 |
| 2026-09-15 | $0.00819975 | $0.00821122 | $0.00771508 | $0.00782636 | $52.10 |
| 2026-09-14 | $0.00807651 | $0.0085016 | $0.00805649 | $0.00820072 | $54.59 |
| 2026-09-13 | $0.008234 | $0.00823853 | $0.0080436 | $0.00807369 | $53.75 |
| 2026-09-12 | $0.00819888 | $0.00829336 | $0.00818482 | $0.00823523 | $54.82 |