CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Hunters DAO Price Chart

DDAO/USD
$0.007499
-2.90%

DDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-28 $0.06642628 $0.06785031 $0.06580258 $0.06602736 $270.25
2023-12-27 $0.06420191 $0.06691421 $0.06371112 $0.06642298 $436.76
2023-12-26 $0.06176887 $0.0642153 $0.06028494 $0.0642153 $1,901.29
2023-12-25 $0.06060027 $0.06177417 $0.06034889 $0.06176887 $736.37
2023-12-24 $0.05895204 $0.0610461 $0.05824446 $0.06061998 $1,623.13
2023-12-23 $0.06000176 $0.06008966 $0.05834604 $0.05895687 $300.42
2023-12-22 $0.06103631 $0.06290088 $0.05950916 $0.05998104 $892.68
2023-12-21 $0.06048839 $0.06174423 $0.05998584 $0.06102396 $988.60
2023-12-20 $0.0667259 $0.06809863 $0.05952184 $0.06048774 $2,888.18
2023-12-19 $0.06595897 $0.06692384 $0.06455891 $0.0667417 $1,920.67
2023-12-18 $0.06567632 $0.06613462 $0.06414049 $0.06596863 $345.38
2023-12-17 $0.06084611 $0.06663016 $0.06062267 $0.06569021 $2,692.58
2023-12-16 $0.06127459 $0.06197429 $0.06067388 $0.06078876 $109.49
2023-12-15 $0.0791974 $0.07927405 $0.05822937 $0.06114973 $10,372.32
2023-12-14 $0.09109351 $0.09275819 $0.0787633 $0.07924651 $2,822.53
2023-12-13 $0.08856186 $0.09199812 $0.08739032 $0.09112236 $560.34
2023-12-12 $0.08967251 $0.09031157 $0.08645915 $0.08862445 $697.60
2023-12-11 $0.09668453 $0.09676868 $0.08730657 $0.08964553 $5,428.39
2023-12-10 $0.1208474 $0.1214456 $0.09625171 $0.09666635 $12,759.56
2023-12-09 $0.06159731 $0.12264636 $0.06122715 $0.1206631 $34,505.21
2023-12-08 $0.06208786 $0.06208786 $0.06149596 $0.06156609 $14,071.56
2023-12-05 $0.04536652 $0.04656194 $0.04438222 $0.04646621 $81.12
2023-12-04 $0.04441754 $0.04596234 $0.04438779 $0.04540955 $79.27
2023-12-03 $0.04380935 $0.04473483 $0.04356906 $0.04439622 $77.50
2023-12-02 $0.04290622 $0.0440855 $0.04256106 $0.04383497 $76.52
2023-12-01 $0.04391694 $0.04508262 $0.0428167 $0.0428704 $1,068.54
2023-11-30 $0.04318559 $0.04394264 $0.04307951 $0.04391307 $46.77
2023-11-29 $0.04376091 $0.04424724 $0.04307634 $0.04317794 $45.99
2023-11-28 $0.04228617 $0.04413228 $0.04164862 $0.04376979 $266.43
2023-11-27 $0.03927166 $0.04231775 $0.03870275 $0.04228535 $3,179.85