DDAO Historical USD Price
Daily close · Jun 20, 2025 → Sep 18, 2026Daily price history
Jun 19, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00797927 | $0.00861443 | $0.00795367 | $0.00851488 | $56.68 |
| 2026-09-17 | $0.00788147 | $0.00809049 | $0.00787472 | $0.00798528 | $53.16 |
| 2026-09-16 | $0.00781875 | $0.00790856 | $0.00774089 | $0.00788749 | $52.51 |
| 2026-09-15 | $0.00819975 | $0.00821122 | $0.00771508 | $0.00782636 | $52.10 |
| 2026-09-14 | $0.00807651 | $0.0085016 | $0.00805649 | $0.00820072 | $54.59 |
| 2026-09-13 | $0.008234 | $0.00823853 | $0.0080436 | $0.00807369 | $53.75 |
| 2026-09-12 | $0.00819888 | $0.00829336 | $0.00818482 | $0.00823523 | $54.82 |
| 2026-09-11 | $0.00795227 | $0.00859466 | $0.00794961 | $0.00820092 | $54.59 |
| 2026-09-10 | $0.00804736 | $0.00809407 | $0.00786351 | $0.00794812 | $52.91 |
| 2026-09-09 | $0.00810404 | $0.00822105 | $0.00798017 | $0.00804529 | $53.56 |
| 2026-09-08 | $0.0081177 | $0.00817275 | $0.00797007 | $0.00809896 | $53.91 |
| 2026-09-07 | $0.00819329 | $0.00825067 | $0.00804949 | $0.00812286 | $54.07 |
| 2026-09-06 | $0.00808582 | $0.00822031 | $0.00807402 | $0.00819668 | $54.56 |
| 2026-09-05 | $0.00800616 | $0.00812126 | $0.00797603 | $0.00808969 | $53.85 |
| 2026-09-04 | $0.00817553 | $0.00827587 | $0.00794097 | $0.00800343 | $53.28 |
| 2026-09-03 | $0.00786733 | $0.00824933 | $0.0078138 | $0.00817693 | $67.65 |
| 2026-09-02 | $0.00795028 | $0.00797382 | $0.00775431 | $0.00785649 | $14.35 |
| 2026-09-01 | $0.00810656 | $0.00816487 | $0.00785243 | $0.00795062 | $14.53 |
| 2026-08-31 | $0.00795296 | $0.00817256 | $0.00789861 | $0.00810721 | $14.81 |
| 2026-08-30 | $0.00807552 | $0.00830919 | $0.00788941 | $0.00794049 | $14.51 |
| 2026-08-29 | $0.00802869 | $0.00808275 | $0.00799085 | $0.00807781 | $14.76 |
| 2026-08-28 | $0.00822517 | $0.00827043 | $0.00795051 | $0.00802724 | $14.67 |
| 2026-06-26 | $0.00515891 | $0.00522316 | $0.00500375 | $0.00519358 | $3.63 |
| 2026-06-25 | $0.00533829 | $0.00545777 | $0.00505944 | $0.00515554 | $3.60 |
| 2026-06-24 | $0.00549053 | $0.0055301 | $0.0051333 | $0.00533678 | $3.73 |
| 2026-06-23 | $0.00568972 | $0.00570794 | $0.00541581 | $0.00548753 | $3.83 |
| 2026-06-22 | $0.00562166 | $0.0058466 | $0.00562166 | $0.0056879 | $3.97 |
| 2026-06-21 | $0.00572776 | $0.00572818 | $0.00561841 | $0.00561982 | $3.92 |
| 2026-06-20 | $0.00563303 | $0.00574146 | $0.00560972 | $0.00573102 | $4.00 |
| 2026-06-19 | $0.00562997 | $0.0056554 | $0.0055314 | $0.0056219 | $3.92 |