DFL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000832 | $0.00000847 | $0.00000832 | $0.00000847 | $49.84 |
| 2026-11-09 | $0.00000831 | $0.00000832 | $0.00000831 | $0.00000832 | $3.62 |
| 2026-11-08 | $0.00000832 | $0.00000832 | $0.00000831 | $0.00000831 | $5.43 |
| 2026-11-07 | $0.00000834 | $0.00000834 | $0.00000832 | $0.00000832 | $9.00 |
| 2026-11-06 | $0.00000827 | $0.00000834 | $0.00000826 | $0.00000834 | $30.65 |
| 2026-11-05 | $0.00000827 | $0.00000828 | $0.00000827 | $0.00000827 | $5.65 |
| 2026-11-04 | $0.00000826 | $0.00000828 | $0.00000826 | $0.00000827 | $6.74 |
| 2026-11-03 | $0.00000825 | $0.00000826 | $0.00000825 | $0.00000826 | $3.04 |
| 2026-11-02 | $0.00000833 | $0.00000833 | $0.00000825 | $0.00000825 | $28.94 |
| 2026-11-01 | $0.00000832 | $0.00000898 | $0.00000832 | $0.00000833 | $397.67 |
| 2026-10-31 | $0.0000083 | $0.00000832 | $0.0000083 | $0.00000832 | $7.84 |
| 2026-10-30 | $0.0000083 | $0.00000831 | $0.0000083 | $0.0000083 | $6.87 |
| 2026-10-29 | $0.00000831 | $0.00000831 | $0.0000083 | $0.0000083 | $7.10 |
| 2026-10-28 | $0.00000813 | $0.00000831 | $0.00000813 | $0.00000831 | $62.26 |
| 2026-10-27 | $0.00001328 | $0.00001328 | $0.00000811 | $0.00000813 | $1,438.72 |
| 2026-10-26 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $3.08 |
| 2026-10-25 | $0.00001327 | $0.00001329 | $0.00001326 | $0.00001328 | $20.58 |
| 2026-10-24 | $0.00001328 | $0.00001328 | $0.00001326 | $0.00001327 | $7.02 |
| 2026-10-23 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $3.24 |
| 2026-10-22 | $0.00001326 | $0.00001329 | $0.00001326 | $0.00001328 | $7.78 |
| 2026-10-21 | $0.00001326 | $0.0000133 | $0.00001326 | $0.00001326 | $19.72 |
| 2026-10-20 | $0.00001329 | $0.0000133 | $0.00001326 | $0.00001326 | $14.36 |
| 2026-10-19 | $0.00001329 | $0.0000133 | $0.00001327 | $0.00001329 | $12.83 |
| 2026-10-18 | $0.00001329 | $0.0000133 | $0.00001328 | $0.00001329 | $4.82 |
| 2026-10-17 | $0.0000133 | $0.0000133 | $0.00001329 | $0.00001329 | $3.65 |
| 2026-10-16 | $0.0000133 | $0.00001332 | $0.0000133 | $0.0000133 | $13.42 |
| 2026-10-15 | $0.00001329 | $0.0000133 | $0.00001329 | $0.0000133 | $7.30 |
| 2026-10-14 | $0.0000133 | $0.0000133 | $0.00001328 | $0.00001329 | $3.94 |
| 2026-10-13 | $0.00001334 | $0.00001334 | $0.0000133 | $0.0000133 | $13.03 |
| 2026-10-12 | $0.00001336 | $0.00001341 | $0.00001334 | $0.00001334 | $30.07 |