DFL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001304 | $0.00001305 | $0.00001302 | $0.00001302 | $14.23 |
| 2026-09-24 | $0.0000123 | $0.00001304 | $0.0000123 | $0.00001304 | $200.78 |
| 2026-09-23 | $0.00001239 | $0.0000124 | $0.0000123 | $0.0000123 | $28.00 |
| 2026-09-22 | $0.00001243 | $0.00001243 | $0.00001238 | $0.00001239 | $17.17 |
| 2026-09-21 | $0.00001249 | $0.00001252 | $0.00001243 | $0.00001243 | $29.29 |
| 2026-09-20 | $0.00001249 | $0.0000125 | $0.00001249 | $0.00001249 | $4.18 |
| 2026-09-19 | $0.00001243 | $0.00001249 | $0.00001241 | $0.00001249 | $29.71 |
| 2026-09-18 | $0.00001247 | $0.00001248 | $0.00001242 | $0.00001243 | $26.14 |
| 2026-09-17 | $0.00001247 | $0.00001248 | $0.00001247 | $0.00001247 | $4.76 |
| 2026-09-16 | $0.00001242 | $0.00001248 | $0.00001242 | $0.00001247 | $14.50 |
| 2026-09-15 | $0.00001244 | $0.00001244 | $0.00001242 | $0.00001242 | $4.36 |
| 2026-09-14 | $0.00001245 | $0.00001245 | $0.00001244 | $0.00001244 | $5.69 |
| 2026-09-13 | $0.00001246 | $0.00001246 | $0.00001245 | $0.00001245 | $3.45 |
| 2026-09-12 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | $3.86 |
| 2026-09-11 | $0.00001247 | $0.00001247 | $0.00001246 | $0.00001246 | $10.85 |
| 2026-09-10 | $0.00001242 | $0.00001249 | $0.00001242 | $0.00001247 | $32.90 |
| 2026-09-09 | $0.00001243 | $0.00001245 | $0.00001242 | $0.00001242 | $19.76 |
| 2026-09-08 | $0.00001244 | $0.00001244 | $0.00001242 | $0.00001243 | $4.18 |
| 2026-09-07 | $0.00001244 | $0.00001245 | $0.00001244 | $0.00001244 | $9.57 |
| 2026-09-06 | $0.00001257 | $0.00001258 | $0.00001244 | $0.00001244 | $45.85 |
| 2026-09-05 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | $3.32 |
| 2026-09-04 | $0.00001257 | $0.00001257 | $0.00001256 | $0.00001257 | $7.00 |
| 2026-09-03 | $0.00001256 | $0.00001257 | $0.00001256 | $0.00001257 | $8.33 |
| 2026-09-02 | $0.00001258 | $0.00001258 | $0.00001251 | $0.00001256 | $32.22 |
| 2026-09-01 | $0.00001255 | $0.00001259 | $0.00001255 | $0.00001258 | $13.31 |
| 2026-08-31 | $0.00001265 | $0.00001266 | $0.00001255 | $0.00001255 | $40.94 |
| 2026-08-30 | $0.00001266 | $0.00001266 | $0.00001265 | $0.00001265 | $3.76 |
| 2026-08-29 | $0.00001249 | $0.00001266 | $0.00001249 | $0.00001266 | $44.73 |
| 2026-08-28 | $0.00001253 | $0.00001253 | $0.00001249 | $0.00001249 | $13.46 |
| 2026-08-27 | $0.00001254 | $0.00001255 | $0.00001253 | $0.00001253 | $13.32 |