CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Land Price Chart

DFL/USD
$0.000019
0.04%

DFL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00156223 $0.00157022 $0.00154706 $0.00156023 $62,720.91
2023-01-15 $0.00156709 $0.0015751 $0.00155034 $0.00155945 $70,949.99
2023-01-14 $0.00155813 $0.00157314 $0.00155376 $0.00156589 $69,679.46
2023-01-13 $0.0015535 $0.00157026 $0.00154029 $0.00156205 $58,693.97
2023-01-12 $0.00154097 $0.00155976 $0.0015339 $0.00155464 $59,301.66
2023-01-11 $0.00153577 $0.0015459 $0.00150617 $0.00153764 $61,321.56
2023-01-10 $0.00152519 $0.00154237 $0.00150575 $0.00153103 $59,305.13
2023-01-09 $0.00153151 $0.00154688 $0.00150741 $0.0015279 $61,145.54
2023-01-08 $0.00152397 $0.00153681 $0.00151683 $0.00152934 $57,063.98
2023-01-07 $0.00152397 $0.00153593 $0.00151426 $0.00152682 $56,682.99
2023-01-06 $0.0015328 $0.00154411 $0.00151544 $0.00152691 $60,253.12
2023-01-05 $0.00156208 $0.0015789 $0.00152376 $0.0015325 $61,683.73
2023-01-04 $0.00162256 $0.0016239 $0.00155412 $0.00155999 $70,243.58
2023-01-03 $0.00152944 $0.00163274 $0.00151898 $0.001624 $80,857.19
2023-01-02 $0.00151673 $0.00154829 $0.00151225 $0.00153332 $62,866.25
2023-01-01 $0.00156186 $0.00156814 $0.00149569 $0.00151622 $66,550.36
2022-12-31 $0.00157851 $0.00158725 $0.00154799 $0.00156729 $66,273.66
2022-12-30 $0.00160487 $0.00162485 $0.00156236 $0.00157794 $64,405.42
2022-12-29 $0.00160338 $0.0016651 $0.00158117 $0.00160776 $72,312.79
2022-12-28 $0.00171897 $0.00173247 $0.00156876 $0.00163578 $124,443.57
2022-12-27 $0.00175655 $0.0017866 $0.00168742 $0.00172722 $105,700.67
2022-12-26 $0.00184337 $0.00187823 $0.00171695 $0.0017586 $115,256.52
2022-12-25 $0.00175442 $0.00225181 $0.00168988 $0.00183831 $272,975.74
2022-12-24 $0.00152588 $0.00178737 $0.00151906 $0.00175277 $172,972.78
2022-12-23 $0.00146589 $0.00157291 $0.00145533 $0.00152033 $92,397.80
2022-12-22 $0.00141317 $0.0014847 $0.00139939 $0.00147048 $70,719.24
2022-12-21 $0.00130712 $0.00150665 $0.00126009 $0.00140931 $76,719.10
2022-12-20 $0.00128697 $0.0013854 $0.00125175 $0.0013071 $113,855.38
2022-12-19 $0.00135627 $0.00140602 $0.00126719 $0.00128749 $81,285.92
2022-12-18 $0.00132233 $0.00136332 $0.00130129 $0.0013579 $92,317.61