CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Land Gold Price Chart

GOLDY/USD
$0.000003
0.00%

GOLDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00004005 $0.00004005 $0.00003986 $0.00003986 $98.18
2023-06-16 $0.00004022 $0.00004022 $0.00004005 $0.00004005 $95.01
2023-06-15 $0.00004037 $0.00004037 $0.00004022 $0.00004022 $84.56
2023-06-14 $0.00004063 $0.00004063 $0.00004037 $0.00004037 $118.61
2023-06-13 $0.00004082 $0.00004082 $0.00004063 $0.00004063 $90.57
2023-06-12 $0.00004098 $0.00004098 $0.00004082 $0.00004082 $71.01
2023-06-11 $0.00004124 $0.00004124 $0.00004098 $0.00004098 $117.31
2023-06-10 $0.00004185 $0.00004185 $0.00004124 $0.00004124 $325.73
2023-06-09 $0.00004213 $0.00004213 $0.00004185 $0.00004185 $186.75
2023-06-08 $0.00004239 $0.00004239 $0.00004213 $0.00004213 $147.33
2023-06-07 $0.00004258 $0.00004258 $0.00004239 $0.00004239 $134.39
2023-06-06 $0.00004284 $0.00004284 $0.00004258 $0.00004258 $129.48
2023-06-05 $0.00004319 $0.00004319 $0.00004284 $0.00004284 $165.17
2023-06-04 $0.00004384 $0.00004384 $0.00004319 $0.00004319 $325.38
2023-06-03 $0.00004392 $0.00004392 $0.00004374 $0.00004384 $157.74
2023-06-02 $0.0000441 $0.00004411 $0.00004392 $0.00004392 $124.14
2023-06-01 $0.0000444 $0.0000444 $0.0000441 $0.0000441 $141.64
2023-05-31 $0.00004463 $0.00004463 $0.00004435 $0.0000444 $174.07
2023-05-30 $0.0000449 $0.0000449 $0.00004463 $0.00004463 $128.02
2023-05-29 $0.00004512 $0.00004512 $0.0000449 $0.0000449 $111.65
2023-05-28 $0.00004537 $0.00004537 $0.00004512 $0.00004512 $116.48
2023-05-27 $0.00004565 $0.00004565 $0.00004537 $0.00004537 $133.77
2023-05-26 $0.00004584 $0.00004584 $0.00004565 $0.00004565 $136.72
2023-05-25 $0.0000462 $0.00004621 $0.00004584 $0.00004584 $193.96
2023-05-24 $0.00004685 $0.00004685 $0.0000462 $0.0000462 $255.72
2023-05-23 $0.00004711 $0.00004711 $0.00004685 $0.00004685 $148.60
2023-05-22 $0.00004757 $0.00004757 $0.00004711 $0.00004711 $329.27
2023-05-21 $0.00004837 $0.00004837 $0.00004757 $0.00004757 $397.68
2023-05-20 $0.00004857 $0.00004857 $0.00004837 $0.00004837 $187.90
2023-05-18 $0.0000491 $0.0000491 $0.00004894 $0.00004894 $125.86