DTG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $640.83 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $511.41 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2,533.50 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,317.68 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,367.02 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $459.51 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $533.18 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,466.70 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $3,338.72 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $838.09 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1,031.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2,018.18 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $5,436.77 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2,313.97 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1,908.51 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $440.38 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $525.31 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1,765.34 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $551.21 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $941.31 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2,066.27 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1,488.46 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1,077.19 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $1,149.46 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $494.67 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $887.43 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $510.30 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $575.97 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $677.92 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $649.77 |