DeFi Warrior (FIWA) Price Chart - CurrencyBeacon

FIWA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-19	$0.00009	$0.000093	$0.00009	$0.000092	$439,263.89
2022-12-18	$0.00009002	$0.00009101	$0.000088	$0.00009	$81,341.65
2022-12-17	$0.00009018	$0.00009202	$0.00008885	$0.00009052	$88,304.68
2022-12-16	$0.000088	$0.00009085	$0.000087	$0.00009018	$128,590.81
2022-12-15	$0.000094	$0.000096	$0.000087	$0.000088	$52,722.65
2022-12-14	$0.000102	$0.000105	$0.00009022	$0.000094	$76,606.63
2022-12-13	$0.000101	$0.000104	$0.000096	$0.000103	$65,785.07
2022-12-12	$0.000101	$0.000103	$0.000099	$0.000102	$51,642.63
2022-12-11	$0.000101	$0.000104	$0.0001	$0.000102	$52,695.41
2022-12-10	$0.000101	$0.000104	$0.0001	$0.000101	$51,399.31
2022-12-09	$0.000101	$0.000104	$0.000094	$0.000101	$51,794.21
2022-12-08	$0.000101	$0.000106	$0.000098	$0.000102	$50,225.20
2022-12-07	$0.000093	$0.000103	$0.000085	$0.0001	$66,272.39
2022-12-06	$0.000112	$0.000124	$0.000091	$0.000097	$40,232.09
2022-12-05	$0.000088	$0.000127	$0.000088	$0.000118	$56,346.00
2022-12-04	$0.000088	$0.000088	$0.000088	$0.000088	$34,417.69
2022-12-03	$0.000088	$0.000088	$0.000088	$0.000088	$34,483.06
2022-12-02	$0.000097	$0.0001	$0.000088	$0.000088	$35,685.85
2022-12-01	$0.000093	$0.000107	$0.000052	$0.000096	$39,593.21
2022-11-30	$0.00009646	$0.00009646	$0.00008326	$0.000091	$56,927.48
2022-11-29	$0.000104	$0.000104	$0.00009105	$0.00009646	$2,314.65
2022-11-28	$0.000109	$0.000112	$0.000102	$0.000104	$7,485.00
2022-11-27	$0.000095	$0.000111	$0.000089	$0.000109	$33,144.43
2022-11-26	$0.000096	$0.000103	$0.000093	$0.000096	$29,664.27
2022-11-25	$0.000088	$0.000111	$0.000084	$0.000098	$31,078.71
2022-11-24	$0.000081	$0.000089	$0.000081	$0.000088	$32,704.77
2022-11-23	$0.000081	$0.00008105	$0.000081	$0.000081	$22,479.09
2022-11-22	$0.000073	$0.000081	$0.000069	$0.000081	$31,291.46
2022-11-21	$0.000079	$0.00008139	$0.000068	$0.000073	$30,696.86
2022-11-20	$0.00007	$0.00008	$0.000069	$0.00008	$40,471.12