FIWA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005081 | $0.0000513 | $0.0000501 | $0.00005054 | $1,248.83 |
| 2026-09-24 | $0.00005046 | $0.00005114 | $0.0000499 | $0.00005098 | $1,264.47 |
| 2026-09-23 | $0.00005044 | $0.00005047 | $0.00004988 | $0.00005039 | $1,015.84 |
| 2026-09-22 | $0.0000499 | $0.00005072 | $0.0000498 | $0.00005035 | $1,058.87 |
| 2026-09-21 | $0.00005037 | $0.00005073 | $0.00004979 | $0.00005064 | $882.40 |
| 2026-09-20 | $0.00005052 | $0.00005055 | $0.00005001 | $0.00005036 | $646.97 |
| 2026-09-19 | $0.00005027 | $0.00005056 | $0.00005001 | $0.00005032 | $889.61 |
| 2026-09-18 | $0.00005043 | $0.00005059 | $0.00005002 | $0.00005015 | $701.20 |
| 2026-09-17 | $0.00005083 | $0.00005185 | $0.00005041 | $0.00005044 | $555.21 |
| 2026-09-16 | $0.00005194 | $0.00005198 | $0.00005083 | $0.00005178 | $324.64 |
| 2026-09-15 | $0.00005135 | $0.00005197 | $0.00005084 | $0.00005163 | $343.19 |
| 2026-09-14 | $0.00005165 | $0.00005194 | $0.00005083 | $0.0000512 | $611.23 |
| 2026-09-13 | $0.00005176 | $0.00005193 | $0.00005083 | $0.00005165 | $177.60 |
| 2026-09-12 | $0.00005158 | $0.00005188 | $0.00005138 | $0.00005176 | $66.52 |
| 2026-09-11 | $0.00005269 | $0.00005269 | $0.00005158 | $0.00005158 | $698.90 |
| 2026-09-10 | $0.00006305 | $0.00006359 | $0.000052 | $0.00005271 | $10,755.65 |
| 2026-09-09 | $0.00005483 | $0.00007715 | $0.00005483 | $0.00006864 | $45,497.86 |
| 2026-09-08 | $0.00005472 | $0.00005905 | $0.00005469 | $0.00005483 | $287.57 |
| 2026-09-07 | $0.00005472 | $0.00005473 | $0.00005469 | $0.00005472 | $249.24 |
| 2026-09-06 | $0.00005521 | $0.00005649 | $0.00005471 | $0.00005472 | $293.73 |
| 2026-09-05 | $0.00005706 | $0.00005879 | $0.00005469 | $0.00005521 | $552.54 |
| 2026-09-04 | $0.00005844 | $0.00005844 | $0.00005706 | $0.00005706 | $20.35 |
| 2026-09-03 | $0.00005823 | $0.00005875 | $0.00005701 | $0.00005844 | $57.14 |
| 2026-09-02 | $0.00005717 | $0.00005824 | $0.000057 | $0.00005823 | $4.28 |
| 2026-09-01 | $0.00005786 | $0.00005977 | $0.00005684 | $0.00005717 | $445.28 |
| 2026-08-31 | $0.00005754 | $0.00005786 | $0.00005751 | $0.00005786 | $8.73 |
| 2026-08-30 | $0.00005759 | $0.00005795 | $0.00005759 | $0.00005759 | $11.35 |
| 2026-08-29 | $0.00005761 | $0.00005761 | $0.00005756 | $0.00005759 | $3.47 |
| 2026-08-28 | $0.0000579 | $0.0000579 | $0.00005761 | $0.00005761 | $15.68 |
| 2026-08-27 | $0.00005811 | $0.00005823 | $0.0000579 | $0.0000579 | $8.66 |