FIWA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000016 | $0.0000162 | $0.00001592 | $0.00001618 | $603.05 |
| 2026-11-09 | $0.00001619 | $0.0000162 | $0.00001593 | $0.000016 | $605.77 |
| 2026-11-08 | $0.00001615 | $0.0000162 | $0.00001593 | $0.00001619 | $618.54 |
| 2026-11-07 | $0.000016 | $0.0000162 | $0.00001592 | $0.00001615 | $576.81 |
| 2026-11-06 | $0.00001602 | $0.0000162 | $0.000016 | $0.000016 | $636.06 |
| 2026-11-05 | $0.00001634 | $0.00001639 | $0.00001601 | $0.00001602 | $632.68 |
| 2026-11-04 | $0.00001634 | $0.0000164 | $0.00001625 | $0.00001634 | $737.37 |
| 2026-11-03 | $0.00001642 | $0.00001654 | $0.00001625 | $0.00001634 | $821.01 |
| 2026-11-02 | $0.00001661 | $0.00001665 | $0.00001629 | $0.00001642 | $553.48 |
| 2026-11-01 | $0.00001663 | $0.00001666 | $0.00001634 | $0.00001661 | $598.23 |
| 2026-10-31 | $0.00001642 | $0.00001664 | $0.00001632 | $0.00001636 | $606.71 |
| 2026-10-30 | $0.00001674 | $0.00001679 | $0.0000163 | $0.00001642 | $672.27 |
| 2026-10-29 | $0.00001673 | $0.00001675 | $0.00001673 | $0.00001673 | $832.38 |
| 2026-10-28 | $0.00001675 | $0.00001675 | $0.00001673 | $0.00001673 | $802.36 |
| 2026-10-27 | $0.00001676 | $0.00001676 | $0.00001673 | $0.00001675 | $428.94 |
| 2026-10-26 | $0.00001672 | $0.00001676 | $0.00001511 | $0.00001676 | $1,004.87 |
| 2026-10-25 | $0.00001674 | $0.00001677 | $0.00001662 | $0.00001672 | $834.09 |
| 2026-10-24 | $0.00001675 | $0.00001676 | $0.00001662 | $0.00001674 | $1,026.64 |
| 2026-10-23 | $0.00001674 | $0.00001677 | $0.00001668 | $0.00001675 | $815.58 |
| 2026-10-22 | $0.00001674 | $0.00001678 | $0.00001673 | $0.00001674 | $845.53 |
| 2026-10-21 | $0.00001673 | $0.00001678 | $0.00001668 | $0.00001674 | $868.52 |
| 2026-10-20 | $0.00001636 | $0.00001688 | $0.0000157 | $0.00001673 | $786.48 |
| 2026-10-19 | $0.00001734 | $0.00001886 | $0.0000155 | $0.00001636 | $1,515.97 |
| 2026-10-18 | $0.00001654 | $0.00001806 | $0.00001511 | $0.00001734 | $1,510.63 |
| 2026-10-17 | $0.00001759 | $0.00001868 | $0.00001654 | $0.00001654 | $644.45 |
| 2026-10-16 | $0.00001809 | $0.00001873 | $0.00001552 | $0.00001759 | $1,129.32 |
| 2026-10-15 | $0.00001989 | $0.00002003 | $0.00001718 | $0.00001809 | $1,111.48 |
| 2026-10-14 | $0.00002037 | $0.00002069 | $0.000017 | $0.00001989 | $1,147.61 |
| 2026-10-13 | $0.00002084 | $0.00002084 | $0.00001894 | $0.00002037 | $2,767.03 |
| 2026-10-12 | $0.00002111 | $0.00002835 | $0.00002086 | $0.00002086 | $3,622.49 |