DYP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00193505 | $0.00193507 | $0.00186942 | $0.00188958 | $88.75 |
| 2026-11-09 | $0.00195235 | $0.0019647 | $0.00192425 | $0.00193505 | $37.57 |
| 2026-11-08 | $0.00201271 | $0.00201516 | $0.00194192 | $0.00195233 | $75.90 |
| 2026-11-07 | $0.0020126 | $0.00201538 | $0.00200662 | $0.00201275 | $25.69 |
| 2026-11-06 | $0.0020106 | $0.00201603 | $0.00200207 | $0.00201286 | $25.69 |
| 2026-11-05 | $0.00210522 | $0.00210833 | $0.0020053 | $0.00200926 | $114.71 |
| 2026-11-04 | $0.00203048 | $0.00212502 | $0.00202376 | $0.00210534 | $105.82 |
| 2026-11-03 | $0.00202957 | $0.00204372 | $0.00202715 | $0.00203123 | $13.10 |
| 2026-11-02 | $0.00204227 | $0.00205479 | $0.00200884 | $0.00202956 | $48.56 |
| 2026-11-01 | $0.00203871 | $0.00204032 | $0.00202554 | $0.00203936 | $16.69 |
| 2026-10-31 | $0.00201827 | $0.00203477 | $0.00201259 | $0.00202587 | $35.28 |
| 2026-10-30 | $0.00203935 | $0.00204001 | $0.00200655 | $0.00201809 | $59.34 |
| 2026-10-29 | $0.00208437 | $0.00208437 | $0.00203896 | $0.00203896 | $24.14 |
| 2026-10-28 | $0.00207004 | $0.00208974 | $0.00207002 | $0.00208437 | $16.53 |
| 2026-10-27 | $0.00207187 | $0.00207362 | $0.00206722 | $0.00207004 | $12.45 |
| 2026-10-26 | $0.00208173 | $0.00208203 | $0.00206565 | $0.00207187 | $17.02 |
| 2026-10-25 | $0.00208721 | $0.00208819 | $0.00207806 | $0.00208174 | $15.36 |
| 2026-10-24 | $0.00211302 | $0.00211311 | $0.00203282 | $0.00208422 | $79.22 |
| 2026-10-23 | $0.00211785 | $0.00214195 | $0.00208262 | $0.0021136 | $57.02 |
| 2026-10-22 | $0.00218723 | $0.00218864 | $0.00211432 | $0.00211892 | $74.96 |
| 2026-10-21 | $0.00215843 | $0.0022025 | $0.00215709 | $0.00218658 | $47.68 |
| 2026-10-20 | $0.00213592 | $0.00216268 | $0.00213326 | $0.00215873 | $38.02 |
| 2026-10-19 | $0.0021322 | $0.00215375 | $0.0021322 | $0.00213593 | $31.90 |
| 2026-10-18 | $0.00213723 | $0.00214015 | $0.0021029 | $0.00213211 | $75.89 |
| 2026-10-17 | $0.00215084 | $0.00215655 | $0.00212927 | $0.0021376 | $24.94 |
| 2026-10-16 | $0.00215889 | $0.00218177 | $0.00213833 | $0.00215112 | $40.13 |
| 2026-10-15 | $0.00216232 | $0.00216964 | $0.00210725 | $0.00215935 | $98.60 |
| 2026-10-14 | $0.0021961 | $0.00219977 | $0.00215855 | $0.00216171 | $44.73 |
| 2026-10-13 | $0.00216932 | $0.00220604 | $0.00215293 | $0.00219574 | $68.61 |
| 2026-10-12 | $0.00221228 | $0.00223472 | $0.00217445 | $0.00217677 | $55.97 |