CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi Yield Protocol Price Chart

DYP/USD
$0.002221
-0.68%

DYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.15518934 $0.18156111 $0.14255641 $0.17968814 $1.12M
2022-11-27 $0.12974846 $0.19307859 $0.12939618 $0.15570769 $1.26M
2022-11-26 $0.12189508 $0.13357718 $0.12112401 $0.12980255 $840,653.70
2022-11-25 $0.12478553 $0.13497569 $0.12035882 $0.12165357 $200,546.75
2022-11-24 $0.13573398 $0.13807637 $0.12396933 $0.12486979 $220,637.82
2022-11-23 $0.12605331 $0.14465675 $0.12584511 $0.13560351 $603,462.31
2022-11-22 $0.12861397 $0.13911778 $0.12436472 $0.12583273 $627,019.07
2022-11-21 $0.12473878 $0.13831512 $0.12043516 $0.12863679 $772,972.54
2022-11-20 $0.13307552 $0.13389935 $0.12402944 $0.12480775 $399,199.95
2022-11-19 $0.13007811 $0.14043492 $0.12916321 $0.13374461 $386,126.26
2022-11-18 $0.13020885 $0.15482 $0.12987819 $0.13052617 $338,811.00
2022-11-17 $0.13318397 $0.16190683 $0.13025093 $0.13067261 $486,856.86
2022-11-16 $0.13723301 $0.16676367 $0.13016802 $0.13320023 $300,989.47
2022-11-15 $0.1404053 $0.15215146 $0.12848939 $0.13732076 $361,325.86
2022-11-14 $0.14131754 $0.15573972 $0.13144 $0.14026785 $597,002.71
2022-11-13 $0.14970474 $0.16192509 $0.14045499 $0.14055084 $785,146.31
2022-11-12 $0.13151156 $0.15686342 $0.12800581 $0.15050513 $963,008.31
2022-11-11 $0.14336786 $0.14572813 $0.12556365 $0.13077578 $765,309.39
2022-11-10 $0.13328115 $0.15466492 $0.13174937 $0.14342667 $965,606.24
2022-11-09 $0.14834051 $0.15973876 $0.12646111 $0.13289486 $1.03M
2022-11-08 $0.17369638 $0.17393642 $0.14626291 $0.14814722 $732,274.98
2022-11-07 $0.159638 $0.19927092 $0.15577691 $0.17321459 $1.33M
2022-11-06 $0.15116424 $0.1772118 $0.14023088 $0.15953179 $616,709.15
2022-11-05 $0.15463858 $0.16395385 $0.14774962 $0.15107656 $468,683.09
2022-11-04 $0.13605215 $0.16149818 $0.13605215 $0.15437486 $424,908.82
2022-11-03 $0.14976714 $0.16162996 $0.13556958 $0.13669413 $266,033.79
2022-11-02 $0.15498086 $0.16645913 $0.14937194 $0.14937991 $436,135.50
2022-11-01 $0.14769785 $0.16516375 $0.13944849 $0.15474547 $331,007.50
2022-10-31 $0.15514519 $0.16148863 $0.14518353 $0.14920534 $255,775.96
2022-10-30 $0.1514187 $0.15984178 $0.14867884 $0.15466197 $283,218.63