DYP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00230406 | $0.00233711 | $0.00228282 | $0.00233066 | $74.85 |
| 2026-09-24 | $0.00236659 | $0.00237628 | $0.00229251 | $0.00230395 | $123.16 |
| 2026-09-23 | $0.00240846 | $0.00241764 | $0.00236475 | $0.0023665 | $60.91 |
| 2026-09-22 | $0.00240787 | $0.00241196 | $0.00238656 | $0.00240846 | $40.50 |
| 2026-09-21 | $0.00231843 | $0.00241091 | $0.00231843 | $0.00240815 | $89.67 |
| 2026-09-20 | $0.00232099 | $0.00232446 | $0.00230088 | $0.00231843 | $43.96 |
| 2026-09-19 | $0.00230986 | $0.00232542 | $0.00230749 | $0.00231871 | $45.55 |
| 2026-09-18 | $0.00220732 | $0.0023209 | $0.00220565 | $0.00230985 | $117.18 |
| 2026-09-17 | $0.00219611 | $0.00221592 | $0.00219423 | $0.00220823 | $26.11 |
| 2026-09-16 | $0.00218026 | $0.00220003 | $0.00217366 | $0.00219779 | $24.42 |
| 2026-09-15 | $0.00224913 | $0.00225627 | $0.00214253 | $0.00218126 | $97.17 |
| 2026-09-14 | $0.0022462 | $0.0022804 | $0.00224423 | $0.00224939 | $71.73 |
| 2026-09-13 | $0.00227042 | $0.00227164 | $0.00222664 | $0.00224581 | $18.68 |
| 2026-09-12 | $0.00255879 | $0.00255918 | $0.00226141 | $0.00227073 | $524.46 |
| 2026-09-11 | $0.00250127 | $0.00259521 | $0.00250127 | $0.00255888 | $144.06 |
| 2026-09-10 | $0.00265159 | $0.00266747 | $0.00250095 | $0.00250095 | $267.26 |
| 2026-09-09 | $0.00267106 | $0.00270932 | $0.00261568 | $0.00265139 | $289.28 |
| 2026-09-08 | $0.00225484 | $0.00267464 | $0.00224528 | $0.00266938 | $928.10 |
| 2026-09-07 | $0.00226683 | $0.00227772 | $0.00225003 | $0.00225647 | $27.73 |
| 2026-09-06 | $0.00224152 | $0.00227367 | $0.00224149 | $0.00226706 | $27.76 |
| 2026-09-05 | $0.00224025 | $0.00224308 | $0.00223975 | $0.0022416 | $21.17 |
| 2026-09-04 | $0.00224466 | $0.00227002 | $0.0022262 | $0.00224025 | $21.15 |
| 2026-09-03 | $0.00218203 | $0.00225808 | $0.00217186 | $0.00224472 | $81.76 |
| 2026-09-02 | $0.00220504 | $0.00220851 | $0.0021695 | $0.00218122 | $48.53 |
| 2026-09-01 | $0.002231 | $0.00223532 | $0.00218618 | $0.00220509 | $37.81 |
| 2026-08-31 | $0.00220997 | $0.00223675 | $0.00219914 | $0.00223109 | $43.84 |
| 2026-08-30 | $0.00224142 | $0.00225876 | $0.00220154 | $0.00221019 | $75.72 |
| 2026-08-29 | $0.00222488 | $0.00224252 | $0.00221767 | $0.00224177 | $30.73 |
| 2026-08-28 | $0.00226102 | $0.00227107 | $0.0022016 | $0.00222461 | $61.58 |
| 2026-08-27 | $0.00224393 | $0.00226541 | $0.00224141 | $0.00226102 | $25.74 |