CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFi11 Price Chart

D11/USD
$0.000008
0.00%

D11 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.00030399 $0.00030399 $0.00030399 $0.00030399 $0.44
2023-05-18 $0.00030399 $0.00030399 $0.00030399 $0.00030399 $0.65
2023-05-17 $0.00039 $0.00039 $0.00030399 $0.00030399 $0.65
2023-05-16 $0.00039 $0.00039 $0.00039 $0.00039 $0.00
2023-05-15 $0.0004 $0.0004 $0.00039 $0.00039 $0.00
2023-05-14 $0.000363 $0.000406 $0.000363 $0.0004 $1.22
2023-05-13 $0.000363 $0.000363 $0.000363 $0.000363 $0.00
2023-05-12 $0.000363 $0.000363 $0.000363 $0.000363 $0.51
2023-05-11 $0.00041982 $0.00041982 $0.000363 $0.000363 $0.19
2023-05-10 $0.00041982 $0.00041982 $0.00041982 $0.00041982 $0.00
2023-05-09 $0.00042 $0.00042 $0.00041982 $0.00041982 $0.00
2023-05-08 $0.00042 $0.00042 $0.00042 $0.00042 $0.00
2023-05-07 $0.00042 $0.00042 $0.00042 $0.00042 $0.00
2023-05-06 $0.00042 $0.00042 $0.00042 $0.00042 $0.00
2023-05-05 $0.00042 $0.00042 $0.00042 $0.00042 $0.00
2023-05-04 $0.00042 $0.00042 $0.00042 $0.00042 $0.00
2023-05-03 $0.00042 $0.00042 $0.00042 $0.00042 $0.00
2023-05-02 $0.000363 $0.00042 $0.000363 $0.00042 $0.00
2023-05-01 $0.00043262 $0.00043262 $0.000363 $0.000363 $0.66
2023-04-30 $0.00043262 $0.00043262 $0.00043262 $0.00043262 $0.00
2023-04-29 $0.00043262 $0.00043262 $0.00043262 $0.00043262 $0.00
2023-04-28 $0.00035569 $0.00043262 $0.000308 $0.00043262 $3.17
2023-04-27 $0.00044548 $0.00044548 $0.00035569 $0.00035569 $3.08
2023-04-26 $0.00044548 $0.00044548 $0.00044548 $0.00044548 $0.00
2023-04-25 $0.00044548 $0.00044548 $0.00044548 $0.00044548 $0.00
2023-04-24 $0.00044548 $0.00044548 $0.00044548 $0.00044548 $0.00
2023-04-23 $0.00045416 $0.00045416 $0.00044548 $0.00044548 $0.21
2023-04-22 $0.00044548 $0.00045416 $0.00044548 $0.00045416 $10.11
2023-04-21 $0.00044548 $0.00044548 $0.00044548 $0.00044548 $0.00
2023-04-20 $0.00044548 $0.00044548 $0.00044548 $0.00044548 $0.00