CurrencyBeacon logo}}

Crypto Rate Dashboard

Defiant Price Chart

DEFIANT/USD
$0.000017
0.00%

DEFIANT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0000296 $0.0000296 $0.0000296 $0.00002962 $0.00
2025-12-05 $0.000017 $0.000017 $0.000017 $0.000017 $4.82
2025-12-04 $0.000017 $0.000017 $0.000017 $0.000017 $4.82
2025-12-03 $0.000017 $0.000017 $0.000017 $0.000017 $4.82
2025-12-02 $0.000017 $0.000017 $0.000017 $0.000017 $4.82
2025-12-01 $0.000017 $0.000017 $0.000017 $0.000017 $4.82
2025-11-30 $0.000017 $0.000017 $0.000017 $0.000017 $4.82
2025-11-29 $0.000017 $0.000017 $0.000017 $0.000017 $4.82
2025-11-28 $0.000017 $0.000017 $0.000017 $0.000017 $4.82
2025-11-27 $0.000016 $0.000017 $0.000016 $0.000017 $2.24
2025-11-26 $0.000016 $0.000016 $0.000016 $0.000016 $0.00
2025-11-25 $0.000016 $0.000016 $0.000016 $0.000016 $0.00
2025-11-24 $0.000016 $0.000016 $0.000016 $0.000016 $0.00
2025-11-23 $0.000017 $0.000017 $0.000016 $0.000016 $0.00
2025-11-22 $0.000016 $0.000017 $0.000016 $0.000017 $0.00
2025-11-21 $0.000021 $0.000021 $0.000014 $0.000016 $0.00
2025-11-20 $0.000021 $0.000021 $0.000021 $0.000021 $0.00
2025-11-19 $0.000016 $0.000021 $0.000016 $0.000021 $0.00
2025-11-18 $0.000014 $0.000016 $0.000014 $0.000016 $0.00
2025-11-17 $0.000014 $0.000014 $0.000014 $0.000014 $0.00
2025-11-16 $0.000016 $0.000016 $0.000014 $0.000014 $0.00
2025-11-15 $0.000014 $0.000016 $0.000014 $0.000016 $0.00
2025-11-14 $0.000016 $0.000016 $0.000014 $0.000014 $0.00
2025-11-13 $0.000014 $0.000016 $0.000014 $0.000016 $0.00
2025-11-12 $0.000014 $0.000014 $0.000013 $0.000014 $0.00
2025-11-11 $0.000015 $0.000015 $0.000013 $0.000014 $0.00
2025-11-10 $0.000017 $0.000017 $0.000015 $0.000015 $0.00
2025-11-09 $0.000019 $0.000019 $0.000015 $0.000017 $0.00
2025-11-08 $0.000018 $0.000021 $0.000017 $0.000019 $0.00
2025-11-07 $0.000017 $0.000018 $0.000016 $0.000018 $0.35