CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFiato Price Chart

DFIAT/USD
$0.000909
0.00%

DFIAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00313878 $0.00313878 $0.00288954 $0.00288954 $2,902.57
2023-04-10 $0.00313878 $0.00313878 $0.00312878 $0.00312878 $18,380.59
2023-04-09 $0.00313514 $0.00313878 $0.00312514 $0.00312878 $15,991.96
2023-04-08 $0.0031335 $0.0031435 $0.00312514 $0.00313514 $12,538.11
2023-04-07 $0.00313998 $0.00314415 $0.0031335 $0.0031335 $10,410.99
2023-04-06 $0.00322151 $0.00322151 $0.00312867 $0.00313498 $12,739.30
2023-04-05 $0.0032061 $0.00322151 $0.0031961 $0.00322151 $13,097.87
2023-04-04 $0.00320702 $0.00320702 $0.0031961 $0.0031961 $12,281.42
2023-04-03 $0.00320133 $0.00321133 $0.00319702 $0.00320702 $11,948.49
2023-04-02 $0.00321585 $0.00321585 $0.00320133 $0.00320133 $8,884.75
2023-04-01 $0.0032205 $0.0032205 $0.00320585 $0.00320585 $7,991.69
2023-03-31 $0.00322238 $0.00325 $0.0032105 $0.0032205 $12,865.79
2023-03-30 $0.0032199 $0.00324121 $0.0032199 $0.00322238 $14,118.17
2023-03-29 $0.00319016 $0.00323486 $0.00319016 $0.0032199 $14,921.16
2023-03-28 $0.00343746 $0.00343746 $0.00319016 $0.00320016 $12,110.32
2023-03-27 $0.00343746 $0.00343746 $0.00343746 $0.00343746 $26.14
2023-03-26 $0.0033969 $0.00344311 $0.00339305 $0.00343746 $2,763.82
2023-03-25 $0.00348002 $0.00348002 $0.0033969 $0.0033969 $3,803.10
2023-03-24 $0.00346461 $0.00348512 $0.00346461 $0.00348002 $12,065.13
2023-03-23 $0.00346485 $0.00353 $0.00346461 $0.00346461 $9,878.48
2023-03-22 $0.00351304 $0.00352304 $0.00345485 $0.00346485 $10,509.04
2023-03-21 $0.00349563 $0.00353173 $0.00349127 $0.00351304 $10,263.37
2023-03-20 $0.00350901 $0.00351901 $0.00349563 $0.00350563 $18,431.95
2023-03-19 $0.00351796 $0.00352302 $0.00350796 $0.00350901 $14,695.30
2023-03-18 $0.00350796 $0.00351796 $0.00350796 $0.00351796 $13,414.56
2023-03-17 $0.00345164 $0.00351796 $0.00343852 $0.00350796 $18,635.67
2023-03-16 $0.00351139 $0.00352139 $0.00343927 $0.00344164 $11,013.23
2023-03-15 $0.00358405 $0.00358798 $0.00350139 $0.00351139 $15,665.06
2023-03-14 $0.00352503 $0.00358405 $0.00352126 $0.00358405 $16,548.28
2023-03-13 $0.00353058 $0.00354249 $0.00352058 $0.00353503 $19,060.97