DFIAT Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.0009025 | $0.00092017 | $0.0008951 | $0.00090915 | $66.68 |
| 2025-04-28 | $0.00089062 | $0.00092046 | $0.00086273 | $0.00090156 | $66.12 |
| 2025-04-27 | $0.00090931 | $0.00092342 | $0.00088004 | $0.00088947 | $64.93 |
| 2025-04-26 | $0.00089954 | $0.00092866 | $0.0008825 | $0.00090906 | $66.69 |
| 2025-04-25 | $0.00091772 | $0.00093749 | $0.00089579 | $0.00089986 | $65.65 |
| 2025-04-24 | $0.00090458 | $0.00092816 | $0.00087734 | $0.00091841 | $68.20 |
| 2025-04-23 | $0.00091269 | $0.0009369 | $0.00089291 | $0.00090386 | $70.35 |
| 2025-04-22 | $0.00086354 | $0.00094394 | $0.00084514 | $0.00091265 | $164.88 |
| 2025-04-21 | $0.00086302 | $0.00091094 | $0.00085486 | $0.00086189 | $69.17 |
| 2025-04-20 | $0.00087618 | $0.00088127 | $0.00085213 | $0.00086267 | $63.58 |
| 2025-04-19 | $0.00085804 | $0.00089472 | $0.00085782 | $0.00087626 | $65.10 |
| 2025-04-18 | $0.00087621 | $0.00087621 | $0.00085804 | $0.00085804 | $0.00 |
| 2025-04-17 | $0.00084221 | $0.00087727 | $0.00083994 | $0.00086984 | $64.82 |
| 2025-04-16 | $0.00083444 | $0.00086327 | $0.00082038 | $0.00084213 | $62.92 |
| 2025-04-15 | $0.00087201 | $0.00087762 | $0.00083172 | $0.00083398 | $62.76 |
| 2025-04-14 | $0.00085645 | $0.00090038 | $0.00085645 | $0.00087183 | $63.82 |
| 2025-04-13 | $0.00089124 | $0.0008976 | $0.00083886 | $0.0008558 | $70.05 |
| 2025-04-12 | $0.0008648 | $0.0009124 | $0.00085022 | $0.0008912 | $130.94 |
| 2025-04-11 | $0.00085572 | $0.00088088 | $0.00084703 | $0.00086372 | $130.88 |
| 2025-04-10 | $0.00085073 | $0.00085868 | $0.00080325 | $0.00085563 | $93.81 |
| 2025-04-09 | $0.00080025 | $0.00091122 | $0.0007786 | $0.00085057 | $257.13 |
| 2025-04-08 | $0.00081893 | $0.00085712 | $0.00078399 | $0.00079975 | $186.03 |
| 2025-04-07 | $0.00077979 | $0.00085551 | $0.00073462 | $0.00081926 | $253.25 |
| 2025-04-06 | $0.00082755 | $0.00082774 | $0.00076275 | $0.00077901 | $182.67 |
| 2025-04-05 | $0.00084077 | $0.00084902 | $0.00082009 | $0.0008252 | $68.25 |
| 2025-04-04 | $0.00083916 | $0.00086711 | $0.00081743 | $0.00084116 | $69.57 |
| 2025-04-03 | $0.00082321 | $0.00086726 | $0.00080592 | $0.00083931 | $69.42 |
| 2025-04-02 | $0.00087224 | $0.00087774 | $0.00079672 | $0.00082376 | $130.22 |
| 2025-04-01 | $0.00084041 | $0.00088661 | $0.00083919 | $0.00087282 | $69.27 |
| 2025-03-31 | $0.00084511 | $0.00085466 | $0.00081545 | $0.00084007 | $65.02 |