CurrencyBeacon logo}}

Crypto Rate Dashboard

Defibox bRAM Price Chart

BRAM/USD
$0.000417
0.00%

BRAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-02 $0.00041669 $0.000421 $0.00041596 $0.0004169 $348,192.42
2025-06-01 $0.00041965 $0.00042059 $0.00041261 $0.0004133 $345,188.81
2025-05-31 $0.00041542 $0.00041838 $0.00041532 $0.00041557 $347,086.33
2025-05-30 $0.00042004 $0.00042015 $0.00041698 $0.00041703 $348,304.57
2025-05-29 $0.00041912 $0.00042011 $0.00041874 $0.00041945 $350,325.04
2025-05-28 $0.00042046 $0.00042064 $0.00041892 $0.00041927 $350,175.72
2025-05-27 $0.00041882 $0.00041882 $0.00041824 $0.00041858 $349,603.05
2025-05-26 $0.00030178 $0.00042584 $0.00029943 $0.00041882 $349,803.98
2025-05-25 $0.00029225 $0.0003075 $0.00028679 $0.00030208 $250,784.93
2025-05-24 $0.00028827 $0.0002966 $0.00028514 $0.0002918 $75,787.39
2025-05-23 $0.00030183 $0.00032206 $0.0002878 $0.00028823 $205,575.04
2025-05-22 $0.00029861 $0.0003047 $0.0002959 $0.00030185 $212,934.14
2025-05-21 $0.00031004 $0.00031227 $0.00028592 $0.00029967 $301,187.77
2025-05-20 $0.00030633 $0.00031168 $0.00029879 $0.00031121 $290,189.03
2025-05-19 $0.00029249 $0.00030899 $0.00026766 $0.00030647 $261,238.58
2025-05-18 $0.00031805 $0.00031884 $0.00027739 $0.00029288 $337,747.39
2025-05-17 $0.00033279 $0.00033318 $0.00030742 $0.0003186 $377,497.60
2025-05-16 $0.00031066 $0.00034338 $0.0003095 $0.00033305 $524,292.23
2025-05-15 $0.000315 $0.00031793 $0.0003012 $0.00031008 $464,592.78
2025-05-14 $0.00035108 $0.000356 $0.00031371 $0.00031528 $514,829.01
2025-05-13 $0.00034905 $0.0003556 $0.00033252 $0.00035161 $413,107.04
2025-05-12 $0.00036717 $0.00038632 $0.00034047 $0.00034945 $604,181.14
2025-05-11 $0.00036933 $0.00037154 $0.00034448 $0.00036572 $486,890.04
2025-05-10 $0.00033859 $0.00039353 $0.00033781 $0.00036994 $775,984.79
2025-05-09 $0.00033913 $0.00035128 $0.00033335 $0.00033783 $574,112.82
2025-05-08 $0.00032443 $0.00034149 $0.00031907 $0.00033887 $710,764.78
2025-05-07 $0.00027346 $0.00033068 $0.00027306 $0.00032396 $627,487.59
2025-05-06 $0.0002788 $0.00028037 $0.00026386 $0.00027323 $309,958.34
2025-05-05 $0.0002748 $0.00028627 $0.00027348 $0.00027898 $360,592.95
2025-05-04 $0.00028734 $0.00029018 $0.00027043 $0.00027535 $317,581.52