CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFiChain Price Chart

DFI/USD
$0.000949
-0.11%

DFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $2.79 $2.95 $2.70 $2.91 $1.59M
2021-08-19 $2.71 $2.82 $2.64 $2.79 $1.24M
2021-08-18 $2.67 $2.80 $2.62 $2.72 $1.42M
2021-08-17 $2.77 $2.84 $2.66 $2.67 $1.44M
2021-08-16 $2.83 $2.91 $2.77 $2.77 $1.79M
2021-08-15 $2.90 $2.90 $2.74 $2.85 $1.25M
2021-08-14 $2.89 $2.92 $2.76 $2.88 $3.45M
2021-08-13 $2.72 $2.91 $2.69 $2.90 $3.05M
2021-08-12 $2.78 $2.82 $2.68 $2.72 $2.55M
2021-08-11 $2.78 $2.91 $2.75 $2.78 $1.93M
2021-08-10 $2.84 $2.86 $2.72 $2.78 $1.50M
2021-08-09 $2.69 $2.85 $2.58 $2.84 $1.63M
2021-08-08 $2.75 $2.80 $2.63 $2.69 $1.34M
2021-08-07 $2.67 $2.77 $2.61 $2.77 $1.56M
2021-08-06 $2.58 $2.67 $2.52 $2.67 $1.80M
2021-08-05 $2.46 $2.60 $2.40 $2.58 $1.81M
2021-08-04 $2.36 $2.50 $2.33 $2.47 $1.24M
2021-08-03 $2.44 $2.45 $2.32 $2.36 $1.24M
2021-08-02 $2.46 $2.49 $2.38 $2.44 $1.34M
2021-08-01 $2.47 $2.57 $2.44 $2.46 $1.24M
2021-07-31 $2.48 $2.52 $2.35 $2.48 $1.26M
2021-07-30 $2.39 $2.48 $2.33 $2.48 $1.54M
2021-07-29 $2.31 $2.41 $2.29 $2.39 $1.13M
2021-07-28 $2.33 $2.43 $2.29 $2.31 $1.74M
2021-07-27 $2.27 $2.35 $2.21 $2.33 $1.20M
2021-07-26 $2.15 $2.33 $2.15 $2.27 $2.84M
2021-07-25 $2.10 $2.15 $2.07 $2.14 $1.02M
2021-07-24 $1.99 $2.15 $1.99 $2.09 $1.39M
2021-07-23 $1.93 $2.02 $1.91 $1.99 $1.18M
2021-07-22 $1.97 $2.01 $1.89 $1.92 $1.05M