DFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00097995 | $0.00097995 | $0.00097995 | $0.00097995 | $0.04 |
| 2026-11-09 | $0.00097995 | $0.00097995 | $0.00097995 | $0.00097995 | $0.04 |
| 2026-11-08 | $0.00097995 | $0.00097995 | $0.00097995 | $0.00097995 | $0.04 |
| 2026-11-07 | $0.00097995 | $0.00097995 | $0.00097995 | $0.00097995 | $0.04 |
| 2026-11-06 | $0.000071 | $0.00097995 | $0.000071 | $0.00097995 | $0.04 |
| 2026-11-05 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $10.31 |
| 2026-11-04 | $0.000109 | $0.000109 | $0.000027 | $0.000072 | $1,255.17 |
| 2026-11-03 | $0.000406 | $0.000406 | $0.00006 | $0.000109 | $3,750.88 |
| 2026-11-02 | $0.000377 | $0.000406 | $0.000377 | $0.000406 | $10.09 |
| 2026-11-01 | $0.00041 | $0.00041 | $0.000302 | $0.000377 | $79.48 |
| 2026-10-31 | $0.00042 | $0.000432 | $0.00041 | $0.00041 | $1.96 |
| 2026-10-30 | $0.000431 | $0.000433 | $0.000392 | $0.00042 | $4.00 |
| 2026-10-29 | $0.000432 | $0.000432 | $0.000431 | $0.000431 | $2.34 |
| 2026-10-28 | $0.000433 | $0.00097995 | $0.000432 | $0.000432 | $1.02 |
| 2026-10-27 | $0.00038 | $0.000433 | $0.00038 | $0.000433 | $34.23 |
| 2026-10-26 | $0.00038 | $0.00038 | $0.000379 | $0.00038 | $2.53 |
| 2026-10-25 | $0.000379 | $0.00097995 | $0.000362 | $0.00038 | $4.09 |
| 2026-10-24 | $0.000331 | $0.00039 | $0.000331 | $0.000379 | $9.58 |
| 2026-10-23 | $0.00032 | $0.000355 | $0.000303 | $0.000331 | $8.99 |
| 2026-10-22 | $0.00037 | $0.000379 | $0.00026 | $0.00032 | $54.14 |
| 2026-10-21 | $0.000408 | $0.000408 | $0.000343 | $0.00037 | $60.11 |
| 2026-10-20 | $0.000532 | $0.000532 | $0.000331 | $0.000408 | $141.23 |
| 2026-10-19 | $0.00044 | $0.000532 | $0.00042 | $0.000532 | $28.20 |
| 2026-10-18 | $0.00044 | $0.00044 | $0.00031 | $0.00044 | $80.44 |
| 2026-10-17 | $0.000539 | $0.000539 | $0.00035 | $0.00044 | $75.50 |
| 2026-10-16 | $0.00054 | $0.00054 | $0.00045 | $0.000539 | $34.62 |
| 2026-10-15 | $0.00054 | $0.000545 | $0.00034 | $0.00054 | $88.18 |
| 2026-10-14 | $0.000527 | $0.000558 | $0.000527 | $0.00054 | $44.15 |
| 2026-10-13 | $0.000525 | $0.000527 | $0.000525 | $0.000527 | $73.73 |
| 2026-10-12 | $0.000575 | $0.000575 | $0.000525 | $0.000525 | $1.25 |