CLIQ Historical USD Price
Daily close · Jul 16, 2023 → Sep 8, 2025Daily price history
Aug 7, 2025 → Sep 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | $0.00004911 | $0.00004997 | $0.00004886 | $0.00004911 | $901.58 |
| 2025-09-07 | $0.00004873 | $0.00004937 | $0.00004873 | $0.00004909 | $901.07 |
| 2025-09-06 | $0.00004913 | $0.00004935 | $0.00004849 | $0.00004873 | $894.49 |
| 2025-09-05 | $0.00004901 | $0.000051 | $0.00004868 | $0.00004911 | $901.60 |
| 2025-09-04 | $0.00005074 | $0.00005109 | $0.00004868 | $0.00004905 | $900.43 |
| 2025-09-03 | $0.00004932 | $0.00005112 | $0.00004889 | $0.00005076 | $931.82 |
| 2025-09-02 | $0.00004921 | $0.00005035 | $0.00004865 | $0.00004934 | $905.72 |
| 2025-09-01 | $0.00005015 | $0.0000511 | $0.00004842 | $0.0000491 | $901.34 |
| 2025-08-31 | $0.00004989 | $0.0000512 | $0.00004989 | $0.00005014 | $920.48 |
| 2025-08-30 | $0.00004972 | $0.00005026 | $0.00004879 | $0.00004988 | $915.68 |
| 2025-08-29 | $0.00005146 | $0.00005146 | $0.00004877 | $0.00004977 | $913.53 |
| 2025-08-28 | $0.00005141 | $0.00005274 | $0.00005077 | $0.0000514 | $943.55 |
| 2025-08-27 | $0.00005246 | $0.0000531 | $0.0000513 | $0.00005135 | $942.66 |
| 2025-08-26 | $0.00004989 | $0.0000528 | $0.00004946 | $0.00005248 | $963.31 |
| 2025-08-25 | $0.00005308 | $0.00005315 | $0.00004968 | $0.00004994 | $916.76 |
| 2025-08-21 | $0.00023436 | $0.00023436 | $0.00022785 | $0.0002285 | $3.36 |
| 2025-08-20 | $0.00022053 | $0.00023631 | $0.00022021 | $0.00023412 | $3.44 |
| 2025-08-19 | $0.00023319 | $0.00023526 | $0.00022033 | $0.00022033 | $3.24 |
| 2025-08-18 | $0.00024179 | $0.00024223 | $0.00022912 | $0.00023333 | $3.43 |
| 2025-08-17 | $0.00023914 | $0.000247 | $0.00023792 | $0.00024188 | $3.55 |
| 2025-08-16 | $0.00024018 | $0.00024272 | $0.00023679 | $0.0002392 | $3.51 |
| 2025-08-15 | $0.00024596 | $0.00025186 | $0.00023698 | $0.00023935 | $3.52 |
| 2025-08-14 | $0.00025692 | $0.00025872 | $0.00024147 | $0.00024626 | $3.62 |
| 2025-08-13 | $0.00024826 | $0.00025812 | $0.00024719 | $0.00025745 | $3.78 |
| 2025-08-12 | $0.00022843 | $0.00024989 | $0.00022843 | $0.00024846 | $3.65 |
| 2025-08-11 | $0.00022991 | $0.00023554 | $0.00022579 | $0.00022864 | $3.36 |
| 2025-08-10 | $0.00023045 | $0.00023349 | $0.00022537 | $0.00023 | $3.38 |
| 2025-08-09 | $0.00021678 | $0.00023356 | $0.00021672 | $0.00023074 | $3.39 |
| 2025-08-08 | $0.0002115 | $0.00021943 | $0.00021001 | $0.00021697 | $3.19 |
| 2025-08-07 | $0.00019893 | $0.00021195 | $0.00019893 | $0.00021156 | $3.11 |