CurrencyBeacon logo}}

Crypto Rate Dashboard

DefiCliq Price Chart

CLIQ/USD
$0.000049
0.00%

CLIQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.02952335 $0.03135929 $0.02918228 $0.0304205 $346,494.71
2021-11-29 $0.03013144 $0.03107711 $0.02950919 $0.02951461 $379,100.16
2021-11-28 $0.02864184 $0.03012328 $0.02817796 $0.03009635 $394,665.39
2021-11-27 $0.02905402 $0.02917262 $0.02823363 $0.02861146 $294,931.00
2021-11-26 $0.0326292 $0.03278436 $0.02844555 $0.02900688 $421,434.82
2021-11-25 $0.03138471 $0.03274563 $0.03123228 $0.03260816 $381,271.07
2021-11-24 $0.03358595 $0.03382389 $0.0302069 $0.03136519 $401,122.14
2021-11-23 $0.03121509 $0.03391719 $0.03115321 $0.03362472 $390,846.34
2021-11-22 $0.0330474 $0.03314515 $0.03089337 $0.03123858 $257,945.38
2021-11-21 $0.03673115 $0.03673298 $0.03318093 $0.03318093 $397,024.46
2021-11-20 $0.03735281 $0.03787039 $0.0355628 $0.03669355 $369,549.82
2021-11-19 $0.0367343 $0.04132695 $0.03618153 $0.03732419 $428,294.74
2021-11-18 $0.03977515 $0.04022972 $0.0364876 $0.03662916 $445,544.43
2021-11-17 $0.04452 $0.04458788 $0.03910789 $0.03976162 $241,247.87
2021-11-16 $0.03449897 $0.04871969 $0.02993747 $0.04452156 $691,728.52
2021-11-15 $0.02932447 $0.03756844 $0.02932447 $0.03453796 $420,921.73
2021-11-14 $0.02938381 $0.02976175 $0.02798121 $0.02930066 $274,819.78
2021-11-13 $0.03346324 $0.03356453 $0.0284141 $0.02939341 $281,222.70
2021-11-12 $0.03526539 $0.0357785 $0.03285465 $0.03346748 $398,850.60
2021-11-11 $0.03571864 $0.03626887 $0.03491845 $0.035261 $363,067.44
2021-11-10 $0.03709643 $0.03858 $0.03277072 $0.03572093 $210,945.52
2021-11-09 $0.03724991 $0.03798428 $0.03281357 $0.03711201 $6,948.50
2021-11-08 $0.03915206 $0.03991224 $0.03643067 $0.03726341 $10,479.86
2021-11-07 $0.03921817 $0.03953117 $0.03657327 $0.03915332 $6,858.13
2021-11-06 $0.04184814 $0.04189318 $0.03783886 $0.03920218 $40,706.61
2021-11-05 $0.04343388 $0.04355875 $0.03829878 $0.04186097 $6,003.50
2021-11-04 $0.04184584 $0.04411647 $0.03891508 $0.04342407 $14,401.08
2021-11-03 $0.04377156 $0.04544666 $0.03899339 $0.04184814 $33,311.13
2021-11-02 $0.04064318 $0.04383199 $0.03894318 $0.04376824 $11,383.14
2021-11-01 $0.03591014 $0.04194184 $0.03515132 $0.04066898 $107,006.08