CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFido Price Chart

DEFIDO/USD
$0.000078
0.00%

DEFIDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00091294 $0.00129496 $0.00090482 $0.00128893 $58,176.72
2022-12-20 $0.00124956 $0.00131025 $0.00087914 $0.000913 $66,170.74
2022-12-19 $0.00091355 $0.00127461 $0.00087055 $0.00087519 $66,339.01
2022-12-18 $0.00091955 $0.00127365 $0.00088111 $0.00091431 $43,489.16
2022-12-17 $0.00122105 $0.00125704 $0.00087262 $0.00091967 $40,228.20
2022-12-16 $0.00094969 $0.0013562 $0.00087178 $0.00122053 $65,472.83
2022-12-15 $0.00101452 $0.0013867 $0.00094658 $0.00094918 $52,608.58
2022-12-14 $0.00140172 $0.00142234 $0.00097817 $0.00101472 $52,371.34
2022-12-13 $0.00134085 $0.00142274 $0.00094329 $0.00140063 $88,916.53
2022-12-12 $0.00096026 $0.00137898 $0.00093285 $0.00134057 $31,919.70
2022-12-11 $0.00112456 $0.00404319 $0.00094639 $0.00096043 $56,402.74
2022-12-10 $0.0014867 $0.00450417 $0.00094776 $0.00116363 $34,527.96
2022-12-09 $0.0040724 $0.00453204 $0.00095782 $0.0014871 $32,647.07
2022-12-08 $0.00159206 $0.00452369 $0.00056253 $0.00407306 $147,586.19
2022-12-07 $0.00168491 $0.00168735 $0.00156869 $0.00159314 $40,496.29
2022-12-06 $0.00071769 $0.0044785 $0.00071769 $0.00168536 $42,530.83
2022-12-05 $0.00406822 $0.00458259 $0.00056367 $0.00139536 $24,124.70
2022-12-04 $0.0020139 $0.00450567 $0.00057387 $0.00407089 $87,283.11
2022-12-03 $0.0017001 $0.02250172 $0.00154778 $0.002013 $27,117.57
2022-12-02 $0.0010983 $0.0211369 $0.0010001 $0.0017001 $24,337.24
2022-12-01 $0.0009978 $0.0011673 $0.0009672 $0.0010941 $7,503.00
2022-11-30 $0.0011826 $0.00165781 $0.0009515 $0.0009978 $10,562.58
2022-11-29 $0.0008737 $0.0012119 $0.0007746 $0.0011723 $32,927.04
2022-11-28 $0.0009012 $0.0009703 $0.0007745 $0.0008748 $25,071.72
2022-11-27 $0.0008261 $0.000923 $0.0007746 $0.0009066 $23,197.07
2022-11-26 $0.0009083 $0.0010075 $0.0007745 $0.0008261 $21,659.86
2022-11-25 $0.0009164 $0.0009172 $0.0008557 $0.0009088 $21,326.67
2022-11-24 $0.0008904 $0.0009172 $0.0008904 $0.0009144 $21,716.55
2022-11-23 $0.0008956 $0.0009081 $0.0008904 $0.0009064 $22,450.79
2022-11-22 $0.0008958 $0.0009081 $0.0008904 $0.0008904 $20,062.13