DEFIDO Historical USD Price
Daily close · Aug 12, 2022 → Apr 19, 2025Daily price history
Jul 14, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00007824 | $0.00007824 | $0.00007824 | $0.00007824 | $0.00 |
| 2025-04-18 | $0.00007707 | $0.00007831 | $0.00007707 | $0.00007824 | $134.46 |
| 2023-08-10 | $0.00104828 | $0.00104854 | $0.00103515 | $0.001039 | $10.34 |
| 2023-08-09 | $0.00105296 | $0.00105445 | $0.00104411 | $0.00104863 | $10.44 |
| 2023-08-08 | $0.001041 | $0.00106389 | $0.00103902 | $0.00105475 | $10.50 |
| 2023-08-07 | $0.00104545 | $0.00105164 | $0.00103251 | $0.0010405 | $10.35 |
| 2023-08-06 | $0.00104558 | $0.00105483 | $0.00104421 | $0.00104463 | $10.40 |
| 2023-08-05 | $0.00103934 | $0.00104539 | $0.00103384 | $0.00104539 | $10.40 |
| 2023-08-04 | $0.00103682 | $0.0010458 | $0.00103574 | $0.00103992 | $10.35 |
| 2023-08-03 | $0.00103485 | $0.00103996 | $0.00102664 | $0.00103791 | $10.33 |
| 2023-08-02 | $0.00107059 | $0.00107315 | $0.00102117 | $0.00103514 | $10.30 |
| 2023-08-01 | $0.00104362 | $0.00106928 | $0.00103102 | $0.00106928 | $281.86 |
| 2023-07-31 | $0.00110836 | $0.00111583 | $0.0010426 | $0.0010441 | $922.30 |
| 2023-07-30 | $0.00104114 | $0.00111153 | $0.00103971 | $0.0011065 | $886.39 |
| 2023-07-29 | $0.00101346 | $0.00104137 | $0.00100822 | $0.00104137 | $1,904.07 |
| 2023-07-28 | $0.00102904 | $0.0011038 | $0.00101312 | $0.00101355 | $3,116.99 |
| 2023-07-27 | $0.00096898 | $0.00103393 | $0.00096778 | $0.00102878 | $1,996.69 |
| 2023-07-26 | $0.00096455 | $0.00097399 | $0.0009596 | $0.00096904 | $135.58 |
| 2023-07-25 | $0.00096896 | $0.00097208 | $0.00096037 | $0.00096459 | $134.96 |
| 2023-07-24 | $0.00100165 | $0.00100365 | $0.00095697 | $0.00096913 | $322.63 |
| 2023-07-23 | $0.00099867 | $0.00100721 | $0.00099735 | $0.00100205 | $51.53 |
| 2023-07-22 | $0.00100906 | $0.00101317 | $0.00099545 | $0.00099813 | $123.29 |
| 2023-07-21 | $0.00107495 | $0.001082 | $0.00100568 | $0.00100944 | $986.39 |
| 2023-07-20 | $0.00106662 | $0.00108314 | $0.00106562 | $0.00107478 | $24.79 |
| 2023-07-19 | $0.00106298 | $0.0010787 | $0.00106141 | $0.00106639 | $24.60 |
| 2023-07-18 | $0.00107954 | $0.00109018 | $0.00105586 | $0.00106207 | $24.50 |
| 2023-07-17 | $0.001071 | $0.00108157 | $0.00106355 | $0.00108033 | $24.92 |
| 2023-07-16 | $0.00110514 | $0.00110855 | $0.00107126 | $0.00107126 | $24.71 |
| 2023-07-15 | $0.00109282 | $0.00111085 | $0.00109018 | $0.00110483 | $100.19 |
| 2023-07-14 | $0.00113003 | $0.00115074 | $0.00107727 | $0.00109336 | $99.15 |