Crypto Rate Dashboard
DefiDollar Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-25 |
$0.37933229 |
$0.39484199 |
$0.37857721 |
$0.39448107 |
$334.53 |
| 2024-02-24 |
$0.37068632 |
$0.38018026 |
$0.36872958 |
$0.37917425 |
$321.55 |
| 2024-02-23 |
$0.37668264 |
$0.37920049 |
$0.36874819 |
$0.37064601 |
$314.32 |
| 2024-02-22 |
$0.37594494 |
$0.38411973 |
$0.36899528 |
$0.37661003 |
$319.37 |
| 2024-02-21 |
$0.38208909 |
$0.38230512 |
$0.36501 |
$0.37683433 |
$319.56 |
| 2024-02-20 |
$0.37333658 |
$0.38341491 |
$0.36605202 |
$0.38204169 |
$323.98 |
| 2024-02-19 |
$0.3651221 |
$0.37790697 |
$0.36280954 |
$0.37293363 |
$316.26 |
| 2024-02-18 |
$0.35318003 |
$0.36661365 |
$0.35083838 |
$0.36434566 |
$308.97 |
| 2024-02-17 |
$0.35522296 |
$0.3552479 |
$0.34579326 |
$0.35319693 |
$91.10 |
| 2024-02-16 |
$0.35783147 |
$0.36204442 |
$0.35003123 |
$0.35531801 |
$91.64 |
| 2024-02-15 |
$0.35171381 |
$0.3624355 |
$0.35075748 |
$0.35757049 |
$92.22 |
| 2024-02-14 |
$0.34695067 |
$0.3528019 |
$0.33574726 |
$0.35188053 |
$90.76 |
| 2024-02-13 |
$0.35001146 |
$0.35289471 |
$0.34167512 |
$0.34711528 |
$158.72 |
| 2024-02-12 |
$0.32946896 |
$0.3497293 |
$0.32537342 |
$0.34948531 |
$159.80 |
| 2024-02-11 |
$0.32850807 |
$0.33348881 |
$0.32789776 |
$0.32938537 |
$150.61 |
| 2024-02-10 |
$0.32911706 |
$0.33066141 |
$0.32531704 |
$0.32865816 |
$150.28 |
| 2024-02-06 |
$0.34487886 |
$0.35818376 |
$0.34467577 |
$0.35566567 |
$60.37 |
| 2024-02-05 |
$0.3431562 |
$0.34989049 |
$0.34081892 |
$0.34501115 |
$58.57 |
| 2024-02-04 |
$0.34415778 |
$0.34617362 |
$0.34093898 |
$0.34329767 |
$58.28 |
| 2024-02-03 |
$0.34609277 |
$0.34891772 |
$0.34391953 |
$0.34412549 |
$58.42 |
| 2024-02-02 |
$0.34540343 |
$0.34824027 |
$0.34249327 |
$0.34600205 |
$58.73 |
| 2024-02-01 |
$0.34242315 |
$0.3461435 |
$0.33649504 |
$0.34531466 |
$58.62 |
| 2024-01-31 |
$0.35133913 |
$0.3519292 |
$0.34000037 |
$0.34239079 |
$58.12 |
| 2024-01-30 |
$0.34720643 |
$0.35768383 |
$0.34489304 |
$0.35150671 |
$59.67 |
| 2024-01-29 |
$0.33828349 |
$0.34748752 |
$0.33557425 |
$0.34703832 |
$58.91 |
| 2024-01-28 |
$0.33982734 |
$0.34539104 |
$0.33648978 |
$0.33839787 |
$57.44 |
| 2024-01-27 |
$0.33982213 |
$0.34170134 |
$0.33779885 |
$0.33990499 |
$57.70 |
| 2024-01-26 |
$0.33247707 |
$0.34170962 |
$0.32932577 |
$0.34013003 |
$57.74 |
| 2024-01-25 |
$0.33481124 |
$0.33569096 |
$0.32607065 |
$0.33263099 |
$56.46 |
| 2024-01-24 |
$0.33593369 |
$0.33881839 |
$0.32972737 |
$0.3351162 |
$56.89 |
Share this link via
Or copy link
