DUSD Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.14452365 | $0.14521354 | $0.14002305 | $0.14049922 | $1.92 |
| 2026-07-15 | $0.1424857 | $0.14618119 | $0.14047549 | $0.14452759 | $6.20 |
| 2026-07-14 | $0.13373087 | $0.1425453 | $0.13372065 | $0.14248372 | $2.49 |
| 2026-07-13 | $0.13605276 | $0.13858832 | $0.13217175 | $0.13371879 | $2.34 |
| 2026-07-12 | $0.13484469 | $0.13734548 | $0.13442495 | $0.13605392 | $2.38 |
| 2026-07-11 | $0.13531083 | $0.13772081 | $0.13481882 | $0.13487846 | $2.36 |
| 2026-07-10 | $0.13142133 | $0.1361447 | $0.13098979 | $0.13527757 | $2.37 |
| 2026-07-09 | $0.13134086 | $0.13239784 | $0.12995061 | $0.13158483 | $2.30 |
| 2026-07-08 | $0.13328019 | $0.13430376 | $0.12931951 | $0.13134174 | $2.30 |
| 2026-07-07 | $0.13550972 | $0.13629652 | $0.13251827 | $0.13339342 | $2.33 |
| 2026-07-06 | $0.13447496 | $0.13712335 | $0.130518 | $0.13560022 | $2.37 |
| 2026-07-05 | $0.13477675 | $0.13582511 | $0.1327036 | $0.13436449 | $2.35 |
| 2026-07-04 | $0.13318994 | $0.13664165 | $0.13229826 | $0.13484617 | $4.39 |
| 2026-07-03 | $0.13280028 | $0.13597466 | $0.1313045 | $0.1331515 | $14.23 |
| 2026-07-02 | $0.1270023 | $0.13657149 | $0.12625907 | $0.13274846 | $10.26 |
| 2026-07-01 | $0.12517072 | $0.13037761 | $0.12435349 | $0.12728127 | $3.81 |
| 2026-06-30 | $0.12776367 | $0.127787 | $0.12373809 | $0.12508371 | $10.36 |
| 2026-06-29 | $0.12581953 | $0.13067201 | $0.12442611 | $0.12774771 | $7.83 |
| 2026-06-28 | $0.12650975 | $0.12747921 | $0.12439658 | $0.12596457 | $16.01 |
| 2026-06-27 | $0.12688403 | $0.12932873 | $0.12601173 | $0.12651557 | $5.29 |
| 2026-06-26 | $0.12425839 | $0.12751924 | $0.12076179 | $0.12679728 | $12.17 |
| 2026-06-25 | $0.12798988 | $0.13094271 | $0.12138597 | $0.12417736 | $11.38 |
| 2026-06-24 | $0.12957276 | $0.1305066 | $0.12114245 | $0.12795371 | $12.56 |
| 2026-06-23 | $0.13250866 | $0.13293306 | $0.12694513 | $0.12950194 | $6.72 |
| 2026-06-22 | $0.13132885 | $0.1361622 | $0.13132885 | $0.13246621 | $5.42 |
| 2026-06-21 | $0.13380747 | $0.13381715 | $0.13125293 | $0.13128566 | $6.67 |
| 2026-06-20 | $0.13159426 | $0.13412735 | $0.13104982 | $0.13388357 | $6.80 |
| 2026-06-19 | $0.13124801 | $0.13184098 | $0.12895026 | $0.13133441 | $6.67 |
| 2026-06-18 | $0.13310729 | $0.13397958 | $0.12799452 | $0.13131716 | $7.46 |
| 2026-06-17 | $0.13545786 | $0.13649709 | $0.13152883 | $0.1330511 | $3.12 |