DFG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.75296132 | $0.75484014 | $0.73777508 | $0.75207434 | $5,603.01 |
| 2026-11-08 | $0.75655079 | $0.7611895 | $0.74020488 | $0.75296132 | $5,560.51 |
| 2026-11-07 | $0.75856773 | $0.76759533 | $0.75517022 | $0.75655079 | $5,550.12 |
| 2026-11-06 | $0.76527901 | $0.79889944 | $0.75160636 | $0.75906497 | $5,557.45 |
| 2026-11-05 | $0.80688269 | $0.80876019 | $0.75719663 | $0.7630093 | $5,616.72 |
| 2026-11-04 | $0.77491853 | $0.81329503 | $0.75837694 | $0.80494127 | $5,740.56 |
| 2026-11-03 | $0.77043388 | $0.77850699 | $0.76664718 | $0.77530961 | $5,644.66 |
| 2026-11-02 | $0.78423801 | $0.78859611 | $0.76971668 | $0.77043388 | $5,566.54 |
| 2026-11-01 | $0.78219948 | $0.7838575 | $0.77601829 | $0.78324502 | $5,782.09 |
| 2026-10-31 | $0.78866576 | $0.79585052 | $0.77374356 | $0.77705961 | $6,225.37 |
| 2026-10-30 | $0.78921844 | $0.8194497 | $0.78756041 | $0.79198181 | $5,842.68 |
| 2026-10-29 | $0.81447564 | $0.81552572 | $0.78977111 | $0.78977111 | $5,689.29 |
| 2026-10-28 | $0.80988844 | $0.8189523 | $0.80646186 | $0.81486251 | $5,679.82 |
| 2026-10-27 | $0.80170887 | $0.81679687 | $0.78789202 | $0.80905943 | $6,477.93 |
| 2026-10-26 | $0.80353269 | $0.80718034 | $0.79695587 | $0.80192994 | $5,925.86 |
| 2026-10-25 | $0.80883836 | $0.81055165 | $0.80220627 | $0.80369849 | $5,526.84 |
| 2026-10-24 | $0.81276235 | $0.81519411 | $0.80137726 | $0.811657 | $5,729.52 |
| 2026-10-23 | $0.81562657 | $0.82170543 | $0.8059247 | $0.81259147 | $6,875.76 |
| 2026-10-22 | $0.83913405 | $1.04 | $0.80771592 | $0.81562657 | $9,846.73 |
| 2026-10-21 | $0.82586874 | $0.84473874 | $0.81659181 | $0.83731368 | $5,656.52 |
| 2026-10-20 | $0.81610151 | $0.8366578 | $0.80900931 | $0.82703214 | $5,707.46 |
| 2026-10-19 | $0.8142612 | $0.91070143 | $0.80274594 | $0.8181342 | $9,139.50 |
| 2026-10-18 | $0.80850828 | $0.81631862 | $0.80130726 | $0.81471224 | $5,928.32 |
| 2026-10-17 | $0.81177312 | $0.81183183 | $0.79765136 | $0.80800975 | $6,073.62 |
| 2026-10-16 | $0.81901488 | $0.82358942 | $0.80667077 | $0.81299325 | $6,363.34 |
| 2026-10-15 | $0.81548315 | $0.82285975 | $0.80352391 | $0.81901488 | $6,595.37 |
| 2026-10-14 | $0.83095878 | $0.85567838 | $0.81453634 | $0.81526037 | $6,470.96 |
| 2026-10-13 | $0.81495098 | $0.86461762 | $0.81050929 | $0.83043957 | $7,081.77 |
| 2026-10-12 | $0.83447914 | $0.83607747 | $0.7981805 | $0.81606506 | $6,804.16 |
| 2026-10-11 | $0.91032563 | $1.00 | $0.79926669 | $0.83453503 | $12,424.58 |