DFG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.76758978 | $0.77153037 | $0.75739019 | $0.76679842 | $5,393.29 |
| 2026-09-23 | $0.78441602 | $0.81422881 | $0.75750435 | $0.76917466 | $11,029.13 |
| 2026-09-22 | $0.7797569 | $0.78845507 | $0.7650815 | $0.78435992 | $7,171.65 |
| 2026-09-21 | $0.72911111 | $0.82602364 | $0.72155168 | $0.77986893 | $6,252.11 |
| 2026-09-20 | $0.7265286 | $0.77071204 | $0.69615598 | $0.72787599 | $5,074.06 |
| 2026-09-19 | $0.72170155 | $0.73253575 | $0.72170155 | $0.7265286 | $5,214.24 |
| 2026-09-18 | $0.69246378 | $0.72568607 | $0.68897771 | $0.72366575 | $5,380.91 |
| 2026-09-17 | $0.69679465 | $0.69759315 | $0.68936362 | $0.69246378 | $6,190.17 |
| 2026-09-16 | $0.68984835 | $0.69588855 | $0.67904029 | $0.69532223 | $5,709.10 |
| 2026-09-15 | $0.7067452 | $0.70730601 | $0.68484163 | $0.6895362 | $6,201.58 |
| 2026-09-14 | $0.6984154 | $0.76260135 | $0.69433577 | $0.70606558 | $5,703.47 |
| 2026-09-13 | $0.70125518 | $0.80476515 | $0.69296303 | $0.6984154 | $12,577.43 |
| 2026-09-12 | $0.70357325 | $0.74958823 | $0.6816607 | $0.70125518 | $7,787.37 |
| 2026-09-11 | $0.69739224 | $1.08 | $0.69306368 | $0.70289155 | $18,945.60 |
| 2026-09-10 | $0.71447338 | $0.71755769 | $0.69845786 | $0.69845786 | $5,624.03 |
| 2026-09-09 | $0.7151219 | $0.733106 | $0.71141631 | $0.71559371 | $5,792.14 |
| 2026-09-08 | $0.71961029 | $0.72012275 | $0.70847304 | $0.7151219 | $5,129.93 |
| 2026-09-07 | $0.72723151 | $0.72781723 | $0.70892604 | $0.71983686 | $5,169.15 |
| 2026-09-06 | $0.72526488 | $0.72912176 | $0.72033033 | $0.72872473 | $5,938.19 |
| 2026-09-05 | $0.72504676 | $0.72673957 | $0.72237221 | $0.72418722 | $7,646.97 |
| 2026-09-04 | $0.72761539 | $0.7375163 | $0.71694156 | $0.72504676 | $5,065.71 |
| 2026-09-03 | $0.69844796 | $0.77585385 | $0.69597994 | $0.72817631 | $5,283.83 |
| 2026-09-02 | $0.70102815 | $0.7038888 | $0.69210965 | $0.69738222 | $5,009.28 |
| 2026-09-01 | $0.70949793 | $0.83951739 | $0.67881603 | $0.7007477 | $8,561.60 |
| 2026-08-31 | $0.70170125 | $0.72357683 | $0.69923323 | $0.70932965 | $5,297.07 |
| 2026-08-30 | $0.70669337 | $0.71617278 | $0.68992209 | $0.70237434 | $4,760.37 |
| 2026-08-29 | $0.70461799 | $0.70770301 | $0.6955873 | $0.7071421 | $4,931.65 |
| 2026-08-28 | $0.72447428 | $0.73215878 | $0.69020255 | $0.70444972 | $6,964.19 |
| 2026-08-27 | $0.71280731 | $0.72778367 | $0.7039449 | $0.72492301 | $5,569.60 |
| 2026-08-26 | $0.71039539 | $0.72907377 | $0.70125252 | $0.71432177 | $5,713.32 |