CurrencyBeacon logo}}

Crypto Rate Dashboard

Defigram Price Chart

DFG/USD
$1.68
-2.24%

DFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $1.50 $1.50 $1.44 $1.44 $2,986.46
2026-03-05 $1.53 $1.55 $1.49 $1.50 $3,360.31
2026-03-04 $1.32 $1.76 $1.31 $1.49 $12,286.64
2026-03-03 $1.44 $1.56 $1.29 $1.30 $5,764.89
2026-03-02 $1.29 $1.47 $1.28 $1.45 $6,599.63
2026-03-01 $1.30 $1.70 $1.28 $1.29 $9,356.45
2026-02-28 $1.29 $1.32 $1.26 $1.32 $3,300.40
2026-02-27 $1.31 $1.32 $1.29 $1.29 $2,974.81
2026-02-26 $1.31 $1.44 $1.28 $1.30 $4,350.88
2026-02-25 $1.28 $1.66 $1.27 $1.31 $27,378.26
2026-02-24 $1.28 $1.29 $1.26 $1.27 $19,192.45
2026-02-23 $1.31 $1.31 $1.25 $1.30 $3,519.79
2026-02-22 $1.32 $1.47 $1.30 $1.30 $3,396.51
2026-02-21 $1.32 $1.47 $1.30 $1.30 $3,018.49
2026-02-20 $1.31 $1.57 $1.30 $1.32 $7,753.90
2026-02-19 $1.30 $1.32 $1.30 $1.30 $2,993.14
2026-02-18 $1.45 $1.47 $1.30 $1.32 $5,273.46
2026-02-17 $1.45 $2.02 $1.30 $1.45 $9,302.82
2026-02-16 $1.45 $1.57 $1.31 $1.53 $6,060.91
2026-02-15 $1.47 $1.49 $1.45 $1.45 $3,292.04
2026-02-14 $1.45 $1.66 $1.31 $1.50 $7,459.46
2026-02-13 $1.30 $1.46 $1.29 $1.45 $3,289.83
2026-02-12 $1.31 $1.53 $1.30 $1.52 $3,345.84
2026-02-11 $1.45 $1.46 $1.30 $1.30 $3,641.47
2026-02-10 $1.47 $1.56 $1.32 $1.44 $3,604.29
2026-02-09 $1.49 $1.61 $1.32 $1.48 $6,500.89
2026-02-08 $1.46 $1.62 $1.45 $1.50 $9,653.91
2026-02-07 $1.48 $1.66 $1.29 $1.48 $19,430.67
2026-02-06 $1.26 $1.60 $1.24 $1.46 $12,597.36
2026-02-05 $1.54 $1.54 $1.28 $1.28 $3,746.19