DFH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00017497 | $0.00017536 | $0.00017115 | $0.00017318 | $71.05 |
| 2026-11-09 | $0.00017295 | $0.00017504 | $0.00017207 | $0.00017482 | $54.15 |
| 2026-11-08 | $0.00017527 | $0.0001765 | $0.00017104 | $0.0001729 | $60.01 |
| 2026-11-07 | $0.00017465 | $0.0001755 | $0.00017451 | $0.00017525 | $6.55 |
| 2026-11-06 | $0.00017509 | $0.00017612 | $0.00017326 | $0.00017473 | $31.90 |
| 2026-11-05 | $0.00017869 | $0.00017904 | $0.00017334 | $0.0001749 | $89.53 |
| 2026-11-04 | $0.00017639 | $0.00017972 | $0.00017271 | $0.00017868 | $119.09 |
| 2026-11-03 | $0.00017639 | $0.00017729 | $0.00017458 | $0.00017651 | $14.93 |
| 2026-11-02 | $0.0001785 | $0.00017895 | $0.00017437 | $0.0001764 | $50.23 |
| 2026-11-01 | $0.00017746 | $0.00017937 | $0.00017603 | $0.00017842 | $42.77 |
| 2026-10-31 | $0.00017758 | $0.00017885 | $0.00017496 | $0.00017675 | $19.61 |
| 2026-10-30 | $0.00017535 | $0.00017959 | $0.00017177 | $0.00017749 | $199.47 |
| 2026-10-29 | $0.00018443 | $0.00018465 | $0.00016969 | $0.00017546 | $209.15 |
| 2026-10-28 | $0.00018221 | $0.00018488 | $0.00018114 | $0.00018429 | $69.28 |
| 2026-10-27 | $0.00018154 | $0.00018423 | $0.00018005 | $0.00018228 | $51.59 |
| 2026-10-26 | $0.00018154 | $0.00018296 | $0.00018026 | $0.00018146 | $28.90 |
| 2026-10-25 | $0.00018171 | $0.00018279 | $0.00017972 | $0.00018148 | $46.78 |
| 2026-10-24 | $0.00018187 | $0.00018226 | $0.00017728 | $0.00018183 | $77.30 |
| 2026-10-23 | $0.00018063 | $0.00018302 | $0.00017929 | $0.00018196 | $61.98 |
| 2026-10-22 | $0.00018203 | $0.00018268 | $0.00017823 | $0.00018069 | $47.69 |
| 2026-10-21 | $0.00018176 | $0.00018326 | $0.00018117 | $0.00018199 | $27.32 |
| 2026-10-20 | $0.00018083 | $0.00018292 | $0.00017881 | $0.00018177 | $49.11 |
| 2026-10-19 | $0.00017955 | $0.00018125 | $0.0001789 | $0.00018081 | $28.50 |
| 2026-10-18 | $0.00017853 | $0.00017987 | $0.00017643 | $0.00017942 | $60.35 |
| 2026-10-17 | $0.00017965 | $0.00018004 | $0.00017713 | $0.00017855 | $25.38 |
| 2026-10-16 | $0.00018027 | $0.00018174 | $0.00017849 | $0.00017973 | $19.95 |
| 2026-10-15 | $0.0001811 | $0.00018199 | $0.00017702 | $0.00018024 | $117.62 |
| 2026-10-14 | $0.00018194 | $0.00018405 | $0.00018022 | $0.00018099 | $32.86 |
| 2026-10-13 | $0.00018105 | $0.00018354 | $0.00017962 | $0.00018194 | $76.58 |
| 2026-10-12 | $0.00018394 | $0.00018467 | $0.00018085 | $0.00018099 | $45.17 |