DFH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00018661 | $0.00018943 | $0.00018576 | $0.00018703 | $29.74 |
| 2026-09-24 | $0.00018603 | $0.00018874 | $0.00018453 | $0.00018656 | $70.17 |
| 2026-09-23 | $0.00018932 | $0.00019137 | $0.00018336 | $0.00018603 | $107.15 |
| 2026-09-22 | $0.00018974 | $0.00019003 | $0.00018702 | $0.00018933 | $41.61 |
| 2026-09-21 | $0.0001873 | $0.00019247 | $0.00018609 | $0.00018979 | $145.99 |
| 2026-09-20 | $0.00018609 | $0.00018844 | $0.00018261 | $0.00018717 | $83.26 |
| 2026-09-19 | $0.00018524 | $0.00018776 | $0.00018475 | $0.00018616 | $29.59 |
| 2026-09-18 | $0.00018265 | $0.00018705 | $0.00018187 | $0.00018522 | $99.39 |
| 2026-09-17 | $0.0001809 | $0.00018285 | $0.00017918 | $0.00018277 | $36.95 |
| 2026-09-16 | $0.00017902 | $0.00018136 | $0.00017752 | $0.00018107 | $61.41 |
| 2026-09-15 | $0.0001799 | $0.00018094 | $0.00017697 | $0.00017911 | $91.35 |
| 2026-09-14 | $0.00017883 | $0.00018221 | $0.00017848 | $0.0001799 | $47.19 |
| 2026-09-13 | $0.00018129 | $0.00018184 | $0.00017868 | $0.00017886 | $39.99 |
| 2026-09-12 | $0.00018144 | $0.00018284 | $0.00018033 | $0.00018132 | $39.19 |
| 2026-09-11 | $0.00017769 | $0.00018461 | $0.00017737 | $0.00018147 | $92.84 |
| 2026-09-10 | $0.00018082 | $0.00018154 | $0.00017695 | $0.00017778 | $43.34 |
| 2026-09-09 | $0.00018493 | $0.00018616 | $0.00017932 | $0.00018083 | $86.90 |
| 2026-09-08 | $0.00018306 | $0.00018641 | $0.00018248 | $0.00018495 | $86.49 |
| 2026-09-07 | $0.00018444 | $0.00018518 | $0.00018183 | $0.00018316 | $34.76 |
| 2026-09-06 | $0.00018647 | $0.00018692 | $0.00018285 | $0.00018465 | $76.20 |
| 2026-09-05 | $0.00018019 | $0.00018892 | $0.0001797 | $0.00018653 | $170.08 |
| 2026-09-04 | $0.00018061 | $0.00018214 | $0.00017814 | $0.00018009 | $78.56 |
| 2026-09-03 | $0.00017562 | $0.00018158 | $0.00017497 | $0.0001806 | $113.34 |
| 2026-09-02 | $0.00017538 | $0.00017683 | $0.00017356 | $0.00017543 | $26.10 |
| 2026-09-01 | $0.00017559 | $0.00017632 | $0.00017325 | $0.0001754 | $31.49 |
| 2026-08-31 | $0.00017495 | $0.00017645 | $0.00017458 | $0.00017555 | $42.30 |
| 2026-08-30 | $0.00017676 | $0.00017789 | $0.00017372 | $0.00017485 | $61.71 |
| 2026-08-29 | $0.00017655 | $0.0001772 | $0.00017541 | $0.00017679 | $8.36 |
| 2026-08-28 | $0.00017964 | $0.00018028 | $0.00017406 | $0.00017646 | $85.64 |
| 2026-08-27 | $0.00017827 | $0.00018006 | $0.00017689 | $0.00017969 | $22.79 |