CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFiHorse Price Chart

DFH/USD
$0.000176
0.31%

DFH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00062648 $0.00064116 $0.00061745 $0.00061753 $213.96
2023-04-10 $0.00061793 $0.00062619 $0.00061717 $0.00062603 $78.07
2023-04-09 $0.00061024 $0.00061922 $0.00060873 $0.00061796 $15.21
2023-04-08 $0.00061302 $0.00061652 $0.00060985 $0.00061021 $12.36
2023-04-07 $0.00061394 $0.00061529 $0.00060787 $0.00061323 $184.94
2023-04-06 $0.00063422 $0.00063608 $0.00061386 $0.00061398 $325.57
2023-04-05 $0.00063521 $0.0006411 $0.00062899 $0.00063441 $51.37
2023-04-04 $0.0006316 $0.00063673 $0.00062945 $0.0006352 $24.44
2023-04-03 $0.00063271 $0.00063508 $0.00061371 $0.00063105 $151.71
2023-04-02 $0.00063599 $0.00063853 $0.00062593 $0.00063277 $177.69
2023-04-01 $0.00064185 $0.00064477 $0.00063299 $0.00063583 $2.64
2023-03-31 $0.00064204 $0.00064807 $0.00063664 $0.00064215 $23.18
2023-03-30 $0.00063511 $0.00064828 $0.00063138 $0.00064234 $19.22
2023-03-29 $0.00063944 $0.00064983 $0.0006337 $0.00063539 $39.51
2023-03-28 $0.00063865 $0.00064868 $0.00061207 $0.00063956 $56.92
2023-03-27 $0.00066072 $0.00066143 $0.00061045 $0.00063878 $219.34
2023-03-26 $0.00065084 $0.00066175 $0.00064965 $0.00066086 $44.28
2023-03-25 $0.0006526 $0.00066144 $0.00064531 $0.0006509 $53.48
2023-03-24 $0.00066153 $0.00066244 $0.00064079 $0.00065259 $85.65
2023-03-23 $0.00065699 $0.000666 $0.0006473 $0.00066168 $233.88
2023-03-22 $0.00067213 $0.00068128 $0.0006451 $0.00065715 $239.09
2023-03-21 $0.00066918 $0.00068484 $0.00065769 $0.00067218 $95.28
2023-03-20 $0.00068443 $0.00068635 $0.00066557 $0.00066877 $232.94
2023-03-19 $0.00067471 $0.00069468 $0.00067471 $0.00068357 $109.17
2023-03-18 $0.00069306 $0.00070178 $0.00067081 $0.00067451 $218.10
2023-03-17 $0.00067963 $0.00069695 $0.00067363 $0.00069137 $192.21
2023-03-16 $0.0006619 $0.00069657 $0.0006554 $0.00067921 $532.27
2023-03-15 $0.00066216 $0.00067074 $0.00064866 $0.00066145 $92.84
2023-03-14 $0.00067057 $0.00069047 $0.00065061 $0.00066201 $601.04
2023-03-13 $0.00066135 $0.00069476 $0.00065166 $0.00066952 $435.83