FINA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00038312 | $0.00078694 | $0.00038312 | $0.00054518 | $1,236.51 |
| 2026-09-24 | $0.00054431 | $0.00055955 | $0.00038259 | $0.00038302 | $5,581.05 |
| 2026-09-23 | $0.00055397 | $0.00078813 | $0.00037803 | $0.00054431 | $7,085.68 |
| 2026-09-22 | $0.00054742 | $0.00078437 | $0.00038065 | $0.00055398 | $8,270.24 |
| 2026-09-21 | $0.000548 | $0.00055921 | $0.00054261 | $0.00054742 | $2,996.97 |
| 2026-09-20 | $0.00054547 | $0.00055136 | $0.00054128 | $0.00054781 | $53.56 |
| 2026-09-19 | $0.00054432 | $0.00055089 | $0.00054253 | $0.00054558 | $19.68 |
| 2026-09-18 | $0.00054809 | $0.00055148 | $0.00054001 | $0.00054429 | $1,216.80 |
| 2026-09-17 | $0.00054793 | $0.00054979 | $0.00054497 | $0.00054827 | $19.44 |
| 2026-09-16 | $0.00054447 | $0.00054972 | $0.00054316 | $0.00054797 | $77.27 |
| 2026-09-15 | $0.0005458 | $0.00054947 | $0.0005436 | $0.00054461 | $24.51 |
| 2026-09-14 | $0.00055675 | $0.00055816 | $0.0005454 | $0.0005458 | $235.99 |
| 2026-09-13 | $0.0005565 | $0.00055915 | $0.00055418 | $0.00055817 | $11.50 |
| 2026-09-12 | $0.00055761 | $0.00056076 | $0.00055534 | $0.00055654 | $15.68 |
| 2026-09-11 | $0.00055629 | $0.00056583 | $0.00055415 | $0.00055765 | $37.08 |
| 2026-09-10 | $0.00055296 | $0.00056061 | $0.00055103 | $0.00055645 | $347.90 |
| 2026-09-09 | $0.00055133 | $0.0007399 | $0.00038458 | $0.00055299 | $5,634.19 |
| 2026-09-08 | $0.00055832 | $0.00078825 | $0.00039044 | $0.00055137 | $6,919.47 |
| 2026-09-07 | $0.00055239 | $0.00079595 | $0.0003861 | $0.00056375 | $2,907.56 |
| 2026-09-06 | $0.00055065 | $0.00055362 | $0.00054643 | $0.00055242 | $35.92 |
| 2026-09-05 | $0.00055171 | $0.00055705 | $0.00054995 | $0.00055074 | $86.04 |
| 2026-09-04 | $0.00054198 | $0.00056304 | $0.00039465 | $0.00055155 | $1,569.50 |
| 2026-09-03 | $0.00038715 | $0.00079363 | $0.000386 | $0.00054198 | $3,927.38 |
| 2026-09-02 | $0.00054727 | $0.000798 | $0.00038542 | $0.00038673 | $5,294.86 |
| 2026-09-01 | $0.00054653 | $0.00055541 | $0.00053974 | $0.00054727 | $2,777.41 |
| 2026-08-31 | $0.00054419 | $0.00054822 | $0.00054338 | $0.00054646 | $18.31 |
| 2026-08-30 | $0.00054611 | $0.00055012 | $0.00054012 | $0.00054283 | $23.78 |
| 2026-08-29 | $0.00054578 | $0.00054679 | $0.00054401 | $0.00054615 | $4.07 |
| 2026-08-28 | $0.00054589 | $0.00054828 | $0.00054112 | $0.00054564 | $36.25 |
| 2026-08-27 | $0.00054919 | $0.00055077 | $0.00054556 | $0.00054597 | $28.03 |