FINA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00050011 | $0.00052162 | $0.00049895 | $0.00052143 | $49.44 |
| 2026-11-09 | $0.00051908 | $0.00052182 | $0.00036548 | $0.00050005 | $1,940.76 |
| 2026-11-08 | $0.00053244 | $0.00074994 | $0.00051287 | $0.00051903 | $1,856.43 |
| 2026-11-07 | $0.00053344 | $0.00053473 | $0.00052604 | $0.00053239 | $1,163.06 |
| 2026-11-06 | $0.00053187 | $0.00053526 | $0.00053077 | $0.00053356 | $7.43 |
| 2026-11-05 | $0.00053538 | $0.00053591 | $0.00052737 | $0.00053158 | $39.38 |
| 2026-11-04 | $0.00053375 | $0.00053919 | $0.00052818 | $0.00053537 | $61.83 |
| 2026-11-03 | $0.00054584 | $0.00054584 | $0.00053247 | $0.00053392 | $1,661.62 |
| 2026-11-02 | $0.00053733 | $0.00054584 | $0.00052969 | $0.00054584 | $1,713.57 |
| 2026-11-01 | $0.00077059 | $0.00078025 | $0.0005306 | $0.00053722 | $1,663.42 |
| 2026-10-31 | $0.00053397 | $0.00076751 | $0.00052839 | $0.00076751 | $3,384.99 |
| 2026-10-30 | $0.00052997 | $0.00053994 | $0.00052442 | $0.00053384 | $1,260.05 |
| 2026-10-29 | $0.00053706 | $0.00054599 | $0.00037641 | $0.00053013 | $3,463.34 |
| 2026-10-28 | $0.00054071 | $0.00054522 | $0.00053418 | $0.00053706 | $2,924.87 |
| 2026-10-27 | $0.00053679 | $0.00053892 | $0.0005322 | $0.00053664 | $19.34 |
| 2026-10-26 | $0.00045847 | $0.00054809 | $0.00037458 | $0.00053668 | $3,648.67 |
| 2026-10-25 | $0.00053742 | $0.00056238 | $0.00051286 | $0.00054022 | $3,340.61 |
| 2026-10-24 | $0.00053327 | $0.00054772 | $0.00037123 | $0.00053759 | $3,797.25 |
| 2026-10-23 | $0.00053432 | $0.00053903 | $0.00053126 | $0.00053341 | $1,264.52 |
| 2026-10-22 | $0.00053661 | $0.00053757 | $0.00053108 | $0.00053441 | $17.23 |
| 2026-10-21 | $0.00037404 | $0.00054791 | $0.00037334 | $0.00053654 | $17.96 |
| 2026-10-20 | $0.00053685 | $0.00054303 | $0.00037328 | $0.00037405 | $3,159.88 |
| 2026-10-19 | $0.00053999 | $0.00054025 | $0.00053454 | $0.00053682 | $70.34 |
| 2026-10-18 | $0.0005302 | $0.00054927 | $0.0005302 | $0.00053979 | $1,706.76 |
| 2026-10-17 | $0.00053592 | $0.0005365 | $0.0005302 | $0.0005302 | $1,180.67 |
| 2026-10-16 | $0.00053882 | $0.00054103 | $0.00053321 | $0.00053604 | $31.08 |
| 2026-10-15 | $0.00053731 | $0.00054263 | $0.00053126 | $0.00053878 | $33.54 |
| 2026-10-14 | $0.00054025 | $0.00054243 | $0.00053545 | $0.00053714 | $34.61 |
| 2026-10-13 | $0.00053803 | $0.00054418 | $0.00053579 | $0.00054024 | $48.12 |
| 2026-10-12 | $0.00054782 | $0.00054891 | $0.00053574 | $0.00053793 | $141.37 |