DeFinder Capital Price Chart - CurrencyBeacon

DFC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.11815	$0.12065	$0.11785	$0.119	$109,770.93
2025-02-18	$0.12035	$0.121	$0.1173	$0.11835	$110,531.80
2025-02-17	$0.12155	$0.1217	$0.1198	$0.12045	$108,949.32
2025-02-16	$0.12075	$0.12155	$0.1202	$0.1211	$93,890.22
2025-02-15	$0.12405	$0.12405	$0.12035	$0.1209	$87,815.42
2025-02-14	$0.1238	$0.13025	$0.1234	$0.12405	$110,659.46
2025-02-13	$0.1226	$0.12485	$0.122	$0.1238	$118,439.72
2025-02-12	$0.1225	$0.1233	$0.12145	$0.1228	$93,815.26
2025-02-11	$0.12305	$0.12435	$0.1219	$0.1225	$104,979.71
2025-02-10	$0.1239	$0.12415	$0.12285	$0.1229	$104,290.22
2025-02-09	$0.12395	$0.1248	$0.12255	$0.124	$103,323.14
2025-02-08	$0.1237	$0.12475	$0.12225	$0.12395	$119,612.83
2025-02-07	$0.1238	$0.1248	$0.12275	$0.12365	$115,419.63
2025-02-06	$0.1264	$0.12685	$0.12285	$0.1232	$113,147.31
2025-02-05	$0.1247	$0.12705	$0.124	$0.12625	$122,170.38
2025-02-04	$0.12465	$0.12985	$0.12025	$0.1244	$128,135.83
2025-02-03	$0.1488	$0.15645	$0.116	$0.1244	$134,184.31
2025-02-02	$0.15145	$0.1526	$0.14855	$0.1487	$121,518.61
2025-02-01	$0.15095	$0.15465	$0.15065	$0.1508	$114,958.56
2025-01-31	$0.1525	$0.15425	$0.15065	$0.1511	$129,628.24
2025-01-30	$0.15235	$0.156	$0.14685	$0.15255	$128,497.15
2025-01-29	$0.1563	$0.1631	$0.14825	$0.15245	$122,260.02
2025-01-28	$0.1639	$0.16415	$0.1563	$0.1569	$107,568.40
2025-01-27	$0.1664	$0.1671	$0.15965	$0.16405	$132,372.55
2025-01-26	$0.1674	$0.1718	$0.1621	$0.1665	$92,200.90
2025-01-25	$0.1674	$0.17165	$0.16365	$0.16735	$81,645.88
2025-01-24	$0.1624	$0.1691	$0.16135	$0.16725	$29,263.59
2025-01-23	$0.1721	$0.1721	$0.1624	$0.1624	$6,224.47
2025-01-22	$0.1712	$0.17345	$0.1681	$0.1721	$1,623.96
2025-01-21	$0.18635	$0.18655	$0.1712	$0.1712	$3,367.04