DFC Historical USD Price
Daily close · Aug 16, 2024 → Aug 15, 2025Daily price history
Jul 17, 2025 → Aug 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-15 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $99,158.54 |
| 2025-08-14 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $99,158.54 |
| 2025-08-13 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $99,158.54 |
| 2025-08-12 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $99,158.54 |
| 2025-08-11 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $99,158.54 |
| 2025-08-10 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $99,158.54 |
| 2025-08-09 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $99,158.54 |
| 2025-08-08 | $0.0428 | $0.0429 | $0.0423 | $0.0424 | $99,158.54 |
| 2025-08-07 | $0.0426 | $0.0432 | $0.0419 | $0.0428 | $100,430.73 |
| 2025-08-06 | $0.0444 | $0.0445 | $0.0425 | $0.0426 | $97,936.83 |
| 2025-08-05 | $0.0474 | $0.0476 | $0.0444 | $0.0444 | $96,540.26 |
| 2025-08-04 | $0.0491 | $0.0506 | $0.0472 | $0.0475 | $98,286.33 |
| 2025-08-03 | $0.0478 | $0.0494 | $0.0478 | $0.0493 | $100,627.11 |
| 2025-08-02 | $0.0484 | $0.0485 | $0.0474 | $0.048 | $99,824.05 |
| 2025-08-01 | $0.0498 | $0.0509 | $0.0468 | $0.0485 | $99,628.15 |
| 2025-07-31 | $0.0495 | $0.0505 | $0.0494 | $0.0499 | $100,342.13 |
| 2025-07-30 | $0.0506 | $0.0509 | $0.0494 | $0.0495 | $98,618.55 |
| 2025-07-29 | $0.0495 | $0.0512 | $0.0486 | $0.0506 | $102,043.10 |
| 2025-07-28 | $0.0512 | $0.0518 | $0.0494 | $0.0495 | $97,410.04 |
| 2025-07-27 | $0.0513 | $0.0544 | $0.051 | $0.0511 | $99,312.32 |
| 2025-07-26 | $0.0537 | $0.0547 | $0.0511 | $0.0512 | $96,377.74 |
| 2025-07-25 | $0.0524 | $0.0537 | $0.0512 | $0.0536 | $103,430.48 |
| 2025-07-24 | $0.0525 | $0.055 | $0.0504 | $0.0523 | $99,709.78 |
| 2025-07-23 | $0.0553 | $0.0587 | $0.0522 | $0.0525 | $95,686.80 |
| 2025-07-22 | $0.0574 | $0.0592 | $0.0551 | $0.0553 | $97,763.65 |
| 2025-07-21 | $0.0574 | $0.0574 | $0.0572 | $0.0574 | $100,190.05 |
| 2025-07-20 | $0.0529 | $0.0581 | $0.0529 | $0.0574 | $104,408.12 |
| 2025-07-19 | $0.0558 | $0.056 | $0.0514 | $0.0531 | $99,206.37 |
| 2025-07-18 | $0.0555 | $0.0611 | $0.0554 | $0.056 | $100,644.44 |
| 2025-07-17 | $0.0571 | $0.0573 | $0.0538 | $0.0554 | $100,854.44 |