Define Price Chart - CurrencyBeacon

DFA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.05750998	$0.05889999	$0.05534546	$0.05889999	$10,959.27
2022-11-16	$0.05929002	$0.05943999	$0.05511001	$0.05750998	$26,010.03
2022-11-15	$0.05555498	$0.06377002	$0.05498001	$0.05929002	$33,779.26
2022-11-14	$0.05455	$0.05758998	$0.05136501	$0.05555498	$28,159.27
2022-11-13	$0.06213946	$0.06213946	$0.05193	$0.05455	$43,980.76
2022-11-12	$0.06329295	$0.06329295	$0.06080334	$0.06213946	$24,199.89
2022-11-11	$0.0666	$0.06797501	$0.0603	$0.06329295	$29,945.78
2022-11-10	$0.05174002	$0.07067174	$0.05143358	$0.0666	$424,670.04
2022-11-09	$0.08326389	$0.08332001	$0.05155999	$0.05174002	$30,153.60
2022-11-08	$0.0871247	$0.08817999	$0.08272164	$0.08326389	$31,025.96
2022-11-07	$0.08835829	$0.08854212	$0.0855931	$0.08712449	$26,154.57
2022-11-06	$0.0878301	$0.09066221	$0.08737262	$0.08835829	$31,916.03
2022-11-05	$0.088575	$0.09074896	$0.08719188	$0.0878301	$41,138.53
2022-11-04	$0.08599696	$0.09080178	$0.08599696	$0.088575	$39,468.78
2022-11-03	$0.08621198	$0.08759903	$0.08576402	$0.08599696	$26,786.55
2022-11-02	$0.08541634	$0.0863415	$0.08337001	$0.08621198	$27,538.46
2022-11-01	$0.08519202	$0.08668999	$0.08511201	$0.08541634	$27,446.75
2022-10-31	$0.08699832	$0.08734361	$0.08506331	$0.08518949	$30,458.07
2022-10-30	$0.087307	$0.08870002	$0.08651663	$0.0870261	$32,621.35
2022-10-29	$0.08687213	$0.088264	$0.0864632	$0.087307	$28,613.89
2022-10-28	$0.08740436	$0.08743999	$0.08648654	$0.08687213	$25,635.18
2022-10-27	$0.11708	$0.11708	$0.0869206	$0.08740436	$28,346.79
2022-10-26	$0.11708	$0.11708	$0.11708	$0.11708	$0.00
2022-10-25	$0.11708	$0.11708	$0.11708	$0.11708	$0.00
2022-10-24	$0.11708	$0.11708	$0.11708	$0.11708	$0.00
2022-10-23	$0.11708	$0.11708	$0.11708	$0.11708	$0.00
2022-10-22	$0.11708	$0.11708	$0.11708	$0.11708	$0.00
2022-10-21	$0.11708	$0.11708	$0.11708	$0.11708	$0.00
2022-10-20	$0.11708	$0.11708	$0.11708	$0.11708	$0.00
2022-10-19	$0.11708	$0.11708	$0.11708	$0.11708	$0.00