FIN Historical USD Price
Daily close · May 28, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2026-05-28 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $51,656.62 |
| 2026-05-27 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $51,656.62 |
| 2026-05-26 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $51,656.62 |
| 2026-05-25 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $51,656.62 |
| 2026-05-24 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $51,656.62 |
| 2026-05-23 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $51,656.62 |
| 2026-05-22 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $51,656.62 |
| 2026-05-21 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $50,620.34 |
| 2026-05-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $53,600.15 |
| 2026-05-19 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $54,710.26 |
| 2026-05-18 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $55,535.39 |
| 2026-05-17 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $54,503.27 |
| 2026-05-16 | $0.00003 | $0.00003 | $0.000028 | $0.000029 | $51,713.46 |
| 2026-05-15 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $51,929.46 |
| 2026-05-14 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $50,788.62 |
| 2026-05-13 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $51,367.87 |
| 2026-05-12 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $53,835.01 |
| 2026-05-11 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $55,227.54 |
| 2026-05-10 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $54,427.67 |
| 2026-05-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $51,476.91 |
| 2026-05-08 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $52,555.03 |
| 2026-05-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $51,216.13 |
| 2026-05-06 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $54,509.61 |
| 2026-05-05 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $51,324.63 |
| 2026-05-04 | $0.00003 | $0.00003 | $0.000029 | $0.00003 | $54,973.57 |
| 2026-05-03 | $0.00003 | $0.00003 | $0.000029 | $0.00003 | $55,034.06 |
| 2026-05-02 | $0.00003 | $0.00003 | $0.000029 | $0.00003 | $48,186.53 |
| 2026-05-01 | $0.00003 | $0.00003 | $0.000029 | $0.00003 | $54,556.46 |
| 2026-04-30 | $0.00003 | $0.00003 | $0.000029 | $0.00003 | $55,029.66 |