CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFiner Price Chart

FIN/USD
$0.00003
0.00%

FIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.0007208 $0.0007362 $0.0006322 $0.0007156 $4,455.32
2023-05-12 $0.0007158 $0.0007384 $0.0006738 $0.0007162 $5,538.48
2023-05-11 $0.0007078 $0.0007176 $0.0006137 $0.0007176 $5,900.90
2023-05-10 $0.0006955 $0.0007231 $0.0006843 $0.0007076 $3,978.35
2023-05-09 $0.0007066 $0.0007398 $0.0006951 $0.0006955 $3,744.66
2023-05-08 $0.0007063 $0.000755 $0.0007058 $0.0007058 $5,641.73
2023-05-07 $0.0006897 $0.0007064 $0.0006896 $0.0007063 $4,201.85
2023-05-06 $0.0007479 $0.0007704 $0.0006861 $0.0006897 $6,712.41
2023-05-05 $0.0007721 $0.0008017 $0.0007336 $0.0007479 $7,741.14
2023-05-04 $0.0007335 $0.0007883 $0.0007335 $0.0007713 $8,090.01
2023-05-03 $0.0008476 $0.0008497 $0.0007263 $0.0007335 $8,543.37
2023-05-02 $0.0008539 $0.0008569 $0.0008053 $0.0008478 $6,953.92
2023-05-01 $0.0008839 $0.0008843 $0.0008209 $0.0008555 $12,898.79
2023-04-30 $0.0008701 $0.0009007 $0.0008565 $0.0008826 $8,690.30
2023-04-29 $0.0008832 $0.0008885 $0.0008501 $0.0008691 $9,647.67
2023-04-28 $0.0009195 $0.0009586 $0.0008775 $0.0008831 $8,485.46
2023-04-27 $0.0009287 $0.0009343 $0.0009061 $0.00092 $5,173.02
2023-04-26 $0.0009436 $0.0009491 $0.0009112 $0.0009294 $9,299.75
2023-04-25 $0.0009172 $0.001 $0.0009065 $0.0009431 $12,060.07
2023-04-24 $0.0009475 $0.0009502 $0.0009139 $0.0009174 $7,609.08
2023-04-23 $0.0009043 $0.0009502 $0.0009035 $0.0009483 $11,451.21
2023-04-22 $0.0009111 $0.0009274 $0.0008949 $0.0009042 $6,959.22
2023-04-21 $0.0009283 $0.0009283 $0.0008969 $0.0009107 $7,421.23
2023-04-20 $0.0009504 $0.000995 $0.0008956 $0.0009315 $7,581.14
2023-04-19 $0.0008872 $0.001029 $0.0008557 $0.0009504 $13,244.08
2023-04-18 $0.0009301 $0.0009315 $0.000883 $0.0008872 $8,848.80
2023-04-17 $0.0009341 $0.0010771 $0.000876 $0.0009301 $16,121.93
2023-04-16 $0.0009125 $0.0009641 $0.0008996 $0.0009348 $10,297.61
2023-04-15 $0.0009225 $0.0009888 $0.0009057 $0.0009114 $11,738.65
2023-04-14 $0.0009302 $0.0009728 $0.0008382 $0.0009198 $12,384.05