DPI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $49.23 | $56.96 | $48.87 | $55.58 | $43,977.83 |
| 2026-11-08 | $58.15 | $58.43 | $48.95 | $48.95 | $28,441.88 |
| 2026-11-07 | $57.65 | $58.27 | $50.92 | $57.86 | $31,381.77 |
| 2026-11-06 | $56.65 | $58.85 | $50.70 | $57.84 | $38,570.33 |
| 2026-11-05 | $59.40 | $60.09 | $49.72 | $56.57 | $39,108.71 |
| 2026-11-04 | $57.87 | $63.11 | $51.95 | $59.41 | $49,789.67 |
| 2026-11-03 | $51.57 | $59.18 | $50.36 | $58.12 | $43,816.48 |
| 2026-11-02 | $60.69 | $61.44 | $51.46 | $51.56 | $30,009.07 |
| 2026-11-01 | $54.13 | $61.73 | $53.05 | $60.23 | $38,006.27 |
| 2026-10-31 | $54.23 | $60.76 | $53.17 | $53.17 | $35,670.60 |
| 2026-10-30 | $52.30 | $57.76 | $50.93 | $54.30 | $60,935.71 |
| 2026-10-29 | $54.74 | $62.08 | $51.42 | $52.30 | $70,987.11 |
| 2026-10-28 | $60.49 | $62.20 | $53.02 | $54.43 | $33,426.59 |
| 2026-10-27 | $54.52 | $61.05 | $53.21 | $60.54 | $33,571.97 |
| 2026-10-26 | $54.51 | $62.24 | $53.37 | $54.86 | $34,714.19 |
| 2026-10-25 | $54.24 | $62.05 | $52.95 | $54.44 | $31,180.22 |
| 2026-10-24 | $55.92 | $63.30 | $52.71 | $54.34 | $41,860.46 |
| 2026-10-23 | $63.72 | $65.36 | $57.11 | $63.84 | $36,514.36 |
| 2026-10-22 | $60.28 | $67.54 | $56.43 | $63.77 | $39,423.82 |
| 2026-10-21 | $66.99 | $69.20 | $60.07 | $60.08 | $39,742.50 |
| 2026-10-20 | $63.85 | $67.56 | $56.38 | $67.28 | $46,326.24 |
| 2026-10-19 | $56.27 | $65.60 | $56.23 | $63.59 | $33,121.69 |
| 2026-10-18 | $63.66 | $64.94 | $55.80 | $56.31 | $31,784.18 |
| 2026-10-17 | $58.04 | $66.32 | $56.25 | $63.51 | $34,777.82 |
| 2026-10-16 | $60.62 | $67.93 | $57.70 | $58.18 | $34,319.70 |
| 2026-10-15 | $61.73 | $65.12 | $54.79 | $60.53 | $46,835.46 |
| 2026-10-14 | $68.08 | $69.58 | $60.07 | $61.65 | $97,235.20 |
| 2026-10-13 | $64.17 | $69.19 | $59.80 | $67.83 | $45,255.97 |
| 2026-10-12 | $70.50 | $72.03 | $60.41 | $63.81 | $49,522.86 |
| 2026-10-11 | $70.86 | $71.36 | $62.19 | $70.55 | $89,608.79 |