CurrencyBeacon logo}}

Crypto Rate Dashboard

DeFiPulse Index Price Chart

DPI/USD
$45.84
-1.41%

DPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-05 $369.61 $377.69 $368.00 $371.02 $417,263.84
2021-11-04 $375.52 $379.58 $365.36 $369.54 $554,889.26
2021-11-03 $367.49 $378.48 $352.69 $375.65 $333,553.94
2021-11-02 $353.54 $368.37 $346.03 $367.62 $472,803.17
2021-11-01 $332.43 $356.00 $329.17 $353.84 $1.56M
2021-10-31 $335.74 $338.73 $326.80 $333.03 $600,586.89
2021-10-30 $344.34 $344.57 $335.08 $335.47 $197,104.32
2021-10-29 $339.67 $345.75 $339.48 $344.19 $192,432.47
2021-10-28 $330.15 $339.51 $328.18 $339.40 $334,724.27
2021-10-27 $352.22 $363.35 $330.16 $330.68 $1.43M
2021-10-26 $338.14 $358.85 $337.71 $352.30 $851,297.24
2021-10-25 $335.31 $338.89 $334.43 $337.93 $239,142.77
2021-10-24 $339.88 $340.37 $331.46 $335.25 $370,930.35
2021-10-23 $335.42 $340.78 $333.43 $339.68 $181,530.15
2021-10-22 $333.61 $341.48 $328.07 $335.58 $528,818.67
2021-10-21 $334.80 $346.52 $331.93 $333.91 $686,795.45
2021-10-20 $334.85 $341.22 $329.84 $337.04 $1.00M
2021-10-19 $324.17 $336.22 $323.68 $334.82 $249,642.96
2021-10-18 $331.76 $332.74 $320.62 $324.14 $374,015.69
2021-10-17 $333.48 $337.98 $325.10 $331.84 $336,058.35
2021-10-16 $331.64 $337.39 $323.78 $333.66 $362,743.95
2021-10-15 $330.32 $333.55 $321.90 $331.54 $893,299.78
2021-10-14 $313.95 $333.37 $313.44 $330.22 $503,082.98
2021-10-13 $306.90 $315.72 $297.22 $313.77 $256,349.60
2021-10-12 $331.16 $337.58 $294.28 $306.84 $336,854.85
2021-10-11 $331.09 $337.37 $327.79 $331.02 $343,333.06
2021-10-10 $332.89 $339.45 $329.16 $330.98 $262,180.14
2021-10-09 $331.88 $333.61 $330.78 $333.09 $253,725.04
2021-10-08 $331.19 $338.39 $326.83 $331.73 $267,897.99
2021-10-07 $331.07 $334.53 $326.81 $331.19 $175,255.69