DPI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $66.83 | $72.16 | $59.76 | $64.00 | $52,841.29 |
| 2026-09-23 | $68.15 | $71.01 | $64.95 | $66.66 | $75,874.81 |
| 2026-09-22 | $67.86 | $68.77 | $62.12 | $68.18 | $93,407.97 |
| 2026-09-21 | $61.03 | $69.93 | $60.49 | $67.96 | $63,321.28 |
| 2026-09-20 | $65.75 | $68.27 | $60.53 | $60.81 | $43,778.98 |
| 2026-09-19 | $63.23 | $68.89 | $61.73 | $65.60 | $83,988.43 |
| 2026-09-18 | $57.99 | $64.38 | $55.06 | $63.23 | $112,864.10 |
| 2026-09-17 | $53.69 | $58.25 | $49.74 | $57.86 | $68,069.25 |
| 2026-09-16 | $50.73 | $54.58 | $46.77 | $53.77 | $46,765.88 |
| 2026-09-15 | $51.41 | $58.23 | $50.25 | $50.78 | $48,046.97 |
| 2026-09-14 | $49.15 | $59.75 | $48.88 | $51.14 | $41,683.47 |
| 2026-09-13 | $50.36 | $57.16 | $48.86 | $49.13 | $36,278.19 |
| 2026-09-12 | $49.27 | $57.50 | $48.66 | $49.96 | $37,128.16 |
| 2026-09-11 | $49.85 | $58.53 | $47.99 | $48.95 | $42,302.84 |
| 2026-09-10 | $52.30 | $53.73 | $49.62 | $49.69 | $43,686.38 |
| 2026-09-09 | $53.98 | $54.51 | $51.51 | $52.33 | $45,850.94 |
| 2026-09-08 | $52.09 | $54.26 | $51.15 | $53.94 | $45,009.46 |
| 2026-09-07 | $59.30 | $59.41 | $51.65 | $52.12 | $31,472.78 |
| 2026-09-06 | $51.88 | $60.02 | $51.88 | $59.31 | $59,009.20 |
| 2026-09-05 | $51.37 | $53.16 | $51.18 | $51.91 | $38,047.44 |
| 2026-09-04 | $58.35 | $60.04 | $50.96 | $51.35 | $30,408.55 |
| 2026-09-03 | $54.59 | $59.90 | $49.48 | $58.33 | $43,370.52 |
| 2026-09-02 | $53.10 | $55.67 | $51.38 | $54.60 | $62,729.59 |
| 2026-09-01 | $53.09 | $55.90 | $48.09 | $53.11 | $115,500.71 |
| 2026-08-31 | $51.83 | $52.93 | $48.97 | $52.92 | $50,672.68 |
| 2026-08-30 | $46.54 | $54.28 | $46.46 | $52.06 | $54,805.02 |
| 2026-08-29 | $51.74 | $52.68 | $45.27 | $46.72 | $33,470.03 |
| 2026-08-28 | $52.03 | $54.32 | $46.58 | $51.49 | $41,943.56 |
| 2026-08-27 | $51.54 | $52.82 | $47.64 | $52.11 | $49,526.20 |
| 2026-08-26 | $46.02 | $52.33 | $44.89 | $51.38 | $48,847.33 |