CurrencyBeacon logo}}

Crypto Rate Dashboard

Defispot Price Chart

SPOT/USD
$0.000442
0.00%

SPOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-22 $0.0003242 $0.0003694 $0.0003227 $0.0003356 $76,806.72
2025-04-21 $0.0003112 $0.0003454 $0.00031105 $0.0003246 $72,330.02
2025-04-20 $0.00033525 $0.00038995 $0.000311 $0.000311 $66,019.87
2025-04-19 $0.00035151 $0.00035176 $0.0003151 $0.0003354 $69,294.89
2025-04-18 $0.00035241 $0.00035261 $0.00035097 $0.00035143 $69,506.70
2025-04-17 $0.0003492 $0.00035045 $0.00034895 $0.0003503 $67,959.73
2025-04-16 $0.00035115 $0.0003519 $0.0003485 $0.00034905 $53,154.48
2025-04-15 $0.00035265 $0.00035335 $0.00035075 $0.00035105 $13,785.73
2025-04-14 $0.0003523 $0.0003541 $0.00035135 $0.00035265 $55,205.26
2025-04-13 $0.0003558 $0.000356 $0.0003522 $0.0003523 $56,220.77
2025-04-12 $0.0003513 $0.00035655 $0.00035 $0.00035585 $56,829.39
2025-04-11 $0.00034905 $0.00035375 $0.0003489 $0.00035145 $38,500.39
2025-04-10 $0.0003527 $0.00035275 $0.00034895 $0.00034905 $31,200.15
2025-04-09 $0.00034785 $0.00035275 $0.0003477 $0.0003527 $18,762.77
2025-04-08 $0.00035185 $0.00035195 $0.00034735 $0.00034785 $7,432.70
2025-04-07 $0.0003538 $0.00035385 $0.0003487 $0.00035185 $2,645.59
2025-04-06 $0.00035865 $0.00035865 $0.00035375 $0.0003538 $2,918.50
2025-04-05 $0.00035975 $0.00036 $0.00035855 $0.00035865 $1,812.52
2025-04-04 $0.00036005 $0.0003675 $0.0003591 $0.00035975 $7,284.68
2025-04-03 $0.00036525 $0.0003659 $0.0003583 $0.00036005 $3,404.86
2025-04-02 $0.0003642 $0.0003692 $0.0003642 $0.00036525 $1,368.41
2025-04-01 $0.000365 $0.00037 $0.000355 $0.0003642 $797.58
2025-03-31 $0.000365 $0.00037 $0.000355 $0.000365 $459.82
2025-03-30 $0.000365 $0.000375 $0.000355 $0.000365 $945.60
2025-03-29 $0.00038 $0.00038 $0.000365 $0.000365 $823.36
2025-03-28 $0.000375 $0.00042 $0.000365 $0.00038 $6,699.30
2025-03-27 $0.00039 $0.000395 $0.000375 $0.000375 $99.89
2025-03-26 $0.000405 $0.000405 $0.000385 $0.00039 $596.79
2025-03-25 $0.000415 $0.000415 $0.000395 $0.000405 $806.14
2025-03-24 $0.000395 $0.000425 $0.000395 $0.000415 $508.01