DEFROGS Historical USD Price
Daily close · Aug 30, 2024 → Aug 29, 2025Daily price history
Jul 31, 2025 → Aug 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-29 | $82.37 | $82.37 | $82.37 | $82.37 | $100,604.91 |
| 2025-08-28 | $82.37 | $82.37 | $82.37 | $82.37 | $100,604.91 |
| 2025-08-27 | $82.37 | $82.37 | $82.37 | $82.37 | $100,604.91 |
| 2025-08-26 | $82.37 | $82.37 | $82.37 | $82.37 | $100,604.91 |
| 2025-08-25 | $82.37 | $82.37 | $82.37 | $82.37 | $100,604.91 |
| 2025-08-24 | $82.37 | $82.37 | $82.37 | $82.37 | $100,604.91 |
| 2025-08-23 | $82.37 | $82.37 | $82.37 | $82.37 | $100,604.91 |
| 2025-08-22 | $81.66 | $82.45 | $81.50 | $82.37 | $100,604.91 |
| 2025-08-21 | $84.43 | $84.62 | $79.09 | $81.66 | $98,769.97 |
| 2025-08-20 | $81.56 | $84.67 | $80.18 | $84.43 | $102,562.10 |
| 2025-08-19 | $92.64 | $92.87 | $81.45 | $81.45 | $94,482.24 |
| 2025-08-18 | $95.29 | $95.80 | $91.08 | $92.75 | $100,172.04 |
| 2025-08-17 | $93.28 | $97.02 | $93.09 | $95.29 | $99,592.92 |
| 2025-08-16 | $95.92 | $96.28 | $90.01 | $94.87 | $100,533.26 |
| 2025-08-15 | $114.65 | $117.56 | $94.59 | $95.26 | $85,219.50 |
| 2025-08-14 | $120.28 | $121.00 | $113.90 | $114.65 | $97,195.34 |
| 2025-08-13 | $109.73 | $120.35 | $109.73 | $120.28 | $101,582.71 |
| 2025-08-12 | $108.94 | $110.47 | $102.32 | $110.10 | $101,972.86 |
| 2025-08-11 | $110.68 | $114.00 | $103.64 | $108.94 | $98,644.19 |
| 2025-08-10 | $113.16 | $114.95 | $106.71 | $110.60 | $99,463.91 |
| 2025-08-09 | $104.63 | $114.22 | $104.37 | $113.16 | $102,230.55 |
| 2025-08-08 | $100.12 | $104.75 | $100.12 | $104.63 | $102,073.99 |
| 2025-08-07 | $95.67 | $101.25 | $95.05 | $100.12 | $102,237.94 |
| 2025-08-06 | $94.90 | $95.67 | $90.70 | $95.46 | $100,902.46 |
| 2025-08-05 | $98.52 | $98.61 | $94.50 | $94.90 | $97,922.57 |
| 2025-08-04 | $94.01 | $98.60 | $93.92 | $98.54 | $101,270.94 |
| 2025-08-03 | $93.95 | $95.60 | $88.94 | $93.99 | $101,326.86 |
| 2025-08-02 | $94.41 | $95.97 | $93.71 | $94.11 | $99,735.24 |
| 2025-08-01 | $105.12 | $106.29 | $93.29 | $94.43 | $93,233.67 |
| 2025-07-31 | $105.23 | $110.19 | $104.59 | $105.02 | $97,414.66 |