DeFrogs Price Chart - CurrencyBeacon

DEFROGS Historical USD Price

Date	Open	High	Low	Close	Volume
2025-02-19	$71.29	$73.10	$71.15	$72.40	$66,229.53
2025-02-18	$75.05	$75.15	$68.48	$71.27	$66,192.04
2025-02-17	$76.30	$80.70	$72.37	$75.04	$80,669.69
2025-02-16	$76.89	$77.04	$76.23	$76.29	$64,718.65
2025-02-15	$79.38	$81.32	$76.24	$77.21	$65,156.61
2025-02-14	$77.73	$79.95	$77.59	$79.35	$65,405.12
2025-02-13	$78.59	$80.66	$76.12	$77.72	$64,234.67
2025-02-12	$75.60	$79.28	$75.18	$78.59	$56,996.00
2025-02-11	$76.78	$77.27	$75.16	$75.61	$57,606.48
2025-02-10	$74.62	$79.61	$73.91	$76.78	$58,167.41
2025-02-09	$76.16	$76.86	$73.07	$74.60	$55,969.71
2025-02-08	$75.37	$76.49	$74.83	$76.18	$56,664.56
2025-02-07	$78.30	$81.63	$74.59	$75.37	$57,208.29
2025-02-06	$81.35	$81.58	$75.46	$75.81	$57,004.96
2025-02-05	$78.37	$81.77	$78.02	$81.30	$57,645.18
2025-02-04	$81.71	$82.95	$76.96	$78.44	$56,693.73
2025-02-03	$78.63	$83.80	$62.27	$81.66	$58,659.01
2025-02-02	$83.05	$85.95	$77.82	$78.56	$59,512.03
2025-02-01	$88.36	$88.77	$78.28	$78.28	$61,833.60
2025-01-31	$95.23	$106.62	$88.22	$88.35	$59,907.49
2025-01-30	$91.66	$96.61	$91.46	$95.27	$56,356.00
2025-01-29	$91.43	$96.36	$91.33	$91.72	$56,624.17
2025-01-28	$97.59	$98.66	$91.04	$91.39	$57,787.11
2025-01-27	$99.12	$99.22	$92.36	$97.45	$58,689.76
2025-01-26	$102.76	$103.22	$99.16	$99.16	$57,768.03
2025-01-25	$110.94	$111.17	$101.02	$102.80	$56,771.03
2025-01-24	$101.85	$110.94	$101.31	$110.94	$61,094.55
2025-01-23	$100.94	$101.93	$98.68	$101.83	$56,256.91
2025-01-22	$106.86	$107.43	$99.43	$100.93	$57,813.67
2025-01-21	$107.41	$108.16	$105.16	$106.83	$57,336.74