CurrencyBeacon logo}}

Crypto Rate Dashboard

Dega Price Chart

DEGA/USD
$0.000983
0.00%

DEGA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-14 $0.00000302 $0.00000304 $0.00000293 $0.00000298 $2.08
2024-12-13 $0.00000293 $0.00000303 $0.0000029 $0.00000302 $2.11
2024-12-12 $0.00000296 $0.00000301 $0.00000291 $0.00000293 $2.05
2024-12-11 $0.00000282 $0.00000296 $0.00000274 $0.00000296 $2.07
2024-12-10 $0.00000286 $0.00000293 $0.0000027 $0.00000281 $1.97
2024-12-09 $0.00000308 $0.00000308 $0.00000275 $0.00000287 $2.01
2024-12-08 $0.00000312 $0.00000315 $0.00000303 $0.00000309 $2.16
2024-12-07 $0.00000304 $0.00000316 $0.00000304 $0.00000312 $2.18
2024-12-06 $0.00000297 $0.00000309 $0.00000293 $0.00000304 $2.13
2024-12-05 $0.00000306 $0.00000306 $0.00000289 $0.00000297 $8.72
2024-12-04 $0.00000305 $0.00000328 $0.000003 $0.00000306 $8.98
2024-12-03 $0.00000268 $0.00000308 $0.0000026 $0.00000305 $8.97
2024-12-02 $0.00000272 $0.00000276 $0.00000261 $0.00000268 $7.87
2024-12-01 $0.00000271 $0.00000275 $0.00000268 $0.00000272 $7.97
2024-11-30 $0.00000271 $0.0000028 $0.00000269 $0.00000271 $7.95
2024-11-29 $0.00000271 $0.00000275 $0.00000269 $0.00000271 $7.96
2024-11-28 $0.00000267 $0.00000274 $0.00000266 $0.00000271 $7.96
2024-11-27 $0.00000254 $0.00000268 $0.00000252 $0.00000267 $7.84
2024-11-26 $0.00000267 $0.00000267 $0.00000249 $0.00000254 $7.47
2024-11-25 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-24 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-23 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-22 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-21 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-20 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-19 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-18 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-17 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-16 $0.000983 $0.000983 $0.000983 $0.000983 $0.00
2024-11-15 $0.000983 $0.000983 $0.000983 $0.000983 $0.00