CurrencyBeacon logo}}

Crypto Rate Dashboard

DegeCoin Price Chart

DEGE/USD
$0.00033
0.00%

DEGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00009011 $0.00010078 $0.0000899 $0.00009146 $232.49
2025-09-19 $0.0003296 $0.0003296 $0.0003296 $0.0003296 $44,160.01
2025-09-18 $0.0003296 $0.0003296 $0.0003296 $0.0003296 $44,160.01
2025-09-17 $0.0003296 $0.0003296 $0.0003296 $0.0003296 $44,160.01
2025-09-16 $0.0003296 $0.0003296 $0.0003296 $0.0003296 $44,160.01
2025-09-15 $0.0003296 $0.0003296 $0.0003296 $0.0003296 $44,160.01
2025-09-14 $0.0003296 $0.0003296 $0.0003296 $0.0003296 $44,160.01
2025-09-13 $0.0003296 $0.0003296 $0.0003296 $0.0003296 $44,160.01
2025-09-12 $0.0003145 $0.0003528 $0.0002971 $0.0003296 $44,160.01
2025-09-11 $0.000324 $0.0003452 $0.0002891 $0.0003011 $40,078.68
2025-09-10 $0.0002803 $0.00033 $0.0002592 $0.0003144 $44,083.17
2025-09-09 $0.0003359 $0.0003618 $0.0002773 $0.0002852 $37,945.45
2025-09-08 $0.0003602 $0.0003672 $0.0003116 $0.0003444 $41,730.32
2025-09-07 $0.0003166 $0.000367 $0.0003141 $0.0003502 $41,752.61
2025-09-06 $0.000382 $0.0004096 $0.000309 $0.0003231 $35,984.16
2025-09-05 $0.0003383 $0.0004089 $0.000331 $0.0003776 $42,500.27
2025-09-04 $0.000353 $0.000412 $0.0003289 $0.0003313 $38,449.07
2025-09-03 $0.0004462 $0.0004816 $0.0002804 $0.0003515 $42,382.61
2025-09-02 $0.0003606 $0.0004492 $0.0003323 $0.0004437 $47,818.20
2025-09-01 $0.0004137 $0.000439 $0.0003312 $0.0003711 $38,468.69
2025-08-31 $0.0004292 $0.0004739 $0.0003982 $0.0004008 $37,968.83
2025-08-30 $0.0005064 $0.0005467 $0.000405 $0.0004489 $37,896.55
2025-08-29 $0.0005693 $0.0005757 $0.0004595 $0.0004966 $39,422.86
2025-08-28 $0.0005036 $0.0005765 $0.0004592 $0.0005617 $42,930.86
2025-08-27 $0.0005989 $0.00066 $0.0004541 $0.0005173 $41,227.24
2025-08-26 $0.0004623 $0.0006611 $0.0004285 $0.0006002 $45,826.22
2025-08-25 $0.0006153 $0.0006865 $0.0004673 $0.0004673 $31,097.32
2025-08-24 $0.0006369 $0.0006847 $0.0005499 $0.0006178 $41,034.13
2025-08-23 $0.0006134 $0.0006957 $0.0005992 $0.0006369 $37,820.49
2025-08-22 $0.0005973 $0.0006771 $0.0005313 $0.0006134 $41,540.36