Crypto Rate Dashboard
Degen Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.00422056 |
$0.00434169 |
$0.00399865 |
$0.00409354 |
$20.62M |
| 2025-02-12 |
$0.0039561 |
$0.00428355 |
$0.00380178 |
$0.0042242 |
$24.88M |
| 2025-02-11 |
$0.00398972 |
$0.00425673 |
$0.00387681 |
$0.00395948 |
$24.25M |
| 2025-02-10 |
$0.00393154 |
$0.00412009 |
$0.00377916 |
$0.00399297 |
$21.57M |
| 2025-02-09 |
$0.00410407 |
$0.00424554 |
$0.0036997 |
$0.00393455 |
$19.09M |
| 2025-02-08 |
$0.00364827 |
$0.00413886 |
$0.00364198 |
$0.00410726 |
$24.75M |
| 2025-02-07 |
$0.00367982 |
$0.00408854 |
$0.00351732 |
$0.00365099 |
$23.86M |
| 2025-02-06 |
$0.00414125 |
$0.0042517 |
$0.00365701 |
$0.00368408 |
$17.38M |
| 2025-02-05 |
$0.00446124 |
$0.00461005 |
$0.00408972 |
$0.00414457 |
$18.46M |
| 2025-02-04 |
$0.00476459 |
$0.0047972 |
$0.00410396 |
$0.00446481 |
$28.60M |
| 2025-02-03 |
$0.00483701 |
$0.00484926 |
$0.00366522 |
$0.0047684 |
$64.57M |
| 2025-02-02 |
$0.00572307 |
$0.0059268 |
$0.0046064 |
$0.00484087 |
$32.49M |
| 2025-02-01 |
$0.00682402 |
$0.00712582 |
$0.00568364 |
$0.00572877 |
$22.16M |
| 2025-01-31 |
$0.00653599 |
$0.00768116 |
$0.00635855 |
$0.00682935 |
$32.58M |
| 2025-01-30 |
$0.00616163 |
$0.00681762 |
$0.0061276 |
$0.00654109 |
$17.50M |
| 2025-01-29 |
$0.00574164 |
$0.00651676 |
$0.0056479 |
$0.00616634 |
$29.79M |
| 2025-01-28 |
$0.00676253 |
$0.00688319 |
$0.00562525 |
$0.00574618 |
$25.53M |
| 2025-01-27 |
$0.00788485 |
$0.00806384 |
$0.00644434 |
$0.00676793 |
$44.25M |
| 2025-01-26 |
$0.00689345 |
$0.00844898 |
$0.0068189 |
$0.00789116 |
$57.80M |
| 2025-01-25 |
$0.00706022 |
$0.00706236 |
$0.00664217 |
$0.00689896 |
$16.97M |
| 2025-01-24 |
$0.00744716 |
$0.00775251 |
$0.00702907 |
$0.00706583 |
$23.14M |
| 2025-01-23 |
$0.00769379 |
$0.00773392 |
$0.0071747 |
$0.00745312 |
$25.22M |
| 2025-01-22 |
$0.00781253 |
$0.00801586 |
$0.00768227 |
$0.00769995 |
$18.80M |
| 2025-01-21 |
$0.00766641 |
$0.00809297 |
$0.00721476 |
$0.00781883 |
$27.81M |
| 2025-01-20 |
$0.00812281 |
$0.00859803 |
$0.00747253 |
$0.00767273 |
$50.90M |
| 2025-01-19 |
$0.00908418 |
$0.00948345 |
$0.00807068 |
$0.00812638 |
$48.57M |
| 2025-01-18 |
$0.0103315 |
$0.01042819 |
$0.00871446 |
$0.00909145 |
$33.98M |
| 2025-01-17 |
$0.00957586 |
$0.01042497 |
$0.00955687 |
$0.01033977 |
$27.58M |
| 2025-01-16 |
$0.01035525 |
$0.01038429 |
$0.00952938 |
$0.00958351 |
$26.25M |
| 2025-01-15 |
$0.00916043 |
$0.01116822 |
$0.00883932 |
$0.01036341 |
$36.02M |
Share this link via
Or copy link
