CurrencyBeacon logo}}

Crypto Rate Dashboard

Degen Spartan AI Price Chart

DEGENAI/USD
$0.000345
2.66%

DEGENAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-03 $0.00090565 $0.001303 $0.00090565 $0.0010694 $661,374.44
2026-01-02 $0.0012331 $0.0012331 $0.0009055 $0.0009055 $430,660.17
2026-01-01 $0.00146505 $0.00163375 $0.0011359 $0.00123445 $660,781.12
2025-12-31 $0.00169015 $0.00334202 $0.0014786 $0.001497 $1.68M
2025-12-30 $0.00053735 $0.00187195 $0.00053735 $0.001668 $2.14M
2025-12-29 $0.00043835 $0.00053687 $0.00040935 $0.00053665 $420,468.99
2025-12-28 $0.000435 $0.00043855 $0.0004344 $0.00043835 $323,541.38
2025-12-27 $0.0004632 $0.000468 $0.00043755 $0.0004408 $327,692.28
2025-12-26 $0.00050035 $0.0005098 $0.00046155 $0.0004632 $302,527.79
2025-12-25 $0.00049875 $0.00051 $0.000491 $0.00050035 $312,720.74
2025-12-24 $0.00050565 $0.00050635 $0.0004863 $0.00049875 $311,759.69
2025-12-23 $0.000537 $0.0005381 $0.0005029 $0.0005056 $319,226.10
2025-12-22 $0.00059555 $0.0006007 $0.00055895 $0.00055895 $306,152.01
2025-12-21 $0.0006092 $0.0006164 $0.00058485 $0.00059555 $320,067.33
2025-12-20 $0.00057495 $0.0006574 $0.0005688 $0.0006112 $355,684.35
2025-12-19 $0.0004472 $0.00061485 $0.00044235 $0.00057469 $396,874.26
2025-12-18 $0.00046745 $0.00047895 $0.00044245 $0.0004472 $317,913.31
2025-12-17 $0.0004848 $0.0005044 $0.00045987 $0.00046745 $323,834.90
2025-12-16 $0.0004735 $0.00048805 $0.00046975 $0.0004848 $317,653.91
2025-12-15 $0.0005055 $0.0005125 $0.0004675 $0.000473 $308,412.89
2025-12-14 $0.0005135 $0.00051597 $0.000493 $0.0005045 $320,866.73
2025-12-13 $0.0005125 $0.0005275 $0.000511 $0.0005145 $321,866.71
2025-12-12 $0.000536 $0.00054 $0.0005025 $0.0005125 $325,816.68
2025-12-11 $0.000566 $0.000567 $0.000509 $0.000535 $332,501.86
2025-12-10 $0.0006115 $0.000616 $0.000566 $0.000566 $325,854.03
2025-12-09 $0.000637 $0.00068 $0.0006095 $0.00061 $342,286.67
2025-12-08 $0.0006335 $0.0006605 $0.000632 $0.000637 $325,572.83
2025-12-07 $0.0006355 $0.000657 $0.000606 $0.00063398 $309,391.01
2025-12-05 $0.000672 $0.000678 $0.0006055 $0.0006175 $331,829.43
2025-12-04 $0.000712 $0.0007205 $0.0006715 $0.000673 $314,948.84