DEGENAI Historical USD Price
Daily close · Jul 21, 2025 → Jul 22, 2026Daily price history
Jun 23, 2026 → Jul 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $207.19 |
| 2026-07-21 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $144.29 |
| 2026-07-20 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $56.75 |
| 2026-07-19 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $246.41 |
| 2026-07-18 | $0.00012525 | $0.00012525 | $0.00009 | $0.00009 | $353.97 |
| 2026-07-17 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $916.21 |
| 2026-07-16 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $1,671.94 |
| 2026-07-15 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $1,671.94 |
| 2026-07-14 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $1,671.94 |
| 2026-07-13 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $1,671.94 |
| 2026-07-12 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $1,671.94 |
| 2026-07-11 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $1,671.94 |
| 2026-07-10 | $0.0001681 | $0.0001681 | $0.0001605 | $0.0001605 | $1,671.94 |
| 2026-07-09 | $0.0001678 | $0.00017118 | $0.0001678 | $0.0001681 | $2,182.63 |
| 2026-07-08 | $0.00017884 | $0.00017884 | $0.00016421 | $0.0001678 | $3,180.83 |
| 2026-07-07 | $0.0001895 | $0.0001895 | $0.00017303 | $0.00017884 | $6,633.89 |
| 2026-07-06 | $0.00018242 | $0.0001895 | $0.00017636 | $0.0001895 | $5,077.13 |
| 2026-07-05 | $0.00018357 | $0.00018357 | $0.00017827 | $0.00018242 | $3,354.01 |
| 2026-07-04 | $0.0001873 | $0.0001897 | $0.00018356 | $0.00018357 | $4,753.94 |
| 2026-07-03 | $0.00018554 | $0.00019284 | $0.00018011 | $0.0001873 | $4,378.82 |
| 2026-07-02 | $0.00018148 | $0.00018939 | $0.00017429 | $0.00018562 | $4,796.68 |
| 2026-07-01 | $0.00017859 | $0.00018148 | $0.00017326 | $0.00018148 | $7,953.22 |
| 2026-06-30 | $0.00018212 | $0.00018212 | $0.00017418 | $0.00017859 | $4,891.34 |
| 2026-06-29 | $0.00016585 | $0.00018212 | $0.00015808 | $0.00018212 | $7,151.87 |
| 2026-06-28 | $0.00016465 | $0.00016622 | $0.00016256 | $0.00016585 | $3,153.40 |
| 2026-06-27 | $0.00016808 | $0.00017192 | $0.00016465 | $0.00016465 | $4,257.99 |
| 2026-06-26 | $0.00015556 | $0.00017049 | $0.00015553 | $0.00016808 | $4,101.97 |
| 2026-06-25 | $0.00016244 | $0.00016353 | $0.0001525 | $0.00015556 | $3,797.94 |
| 2026-06-24 | $0.00016554 | $0.00017852 | $0.00015293 | $0.00016244 | $7,209.53 |
| 2026-06-23 | $0.00017471 | $0.00017471 | $0.00016176 | $0.00016554 | $3,115.45 |