DEGENR Historical USD Price
Daily close · Dec 11, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00348492 | $0.00351501 | $0.00345326 | $0.00348524 | $24.06 |
| 2026-09-24 | $0.0034424 | $0.00352057 | $0.0034266 | $0.00348396 | $24.05 |
| 2026-09-23 | $0.00353534 | $0.00357968 | $0.00340862 | $0.0034424 | $23.76 |
| 2026-09-22 | $0.00358423 | $0.00358812 | $0.00351225 | $0.0035354 | $24.40 |
| 2026-09-21 | $0.00346809 | $0.00361836 | $0.0034415 | $0.0035852 | $24.75 |
| 2026-09-20 | $0.00341748 | $0.00347961 | $0.00335253 | $0.00346572 | $23.92 |
| 2026-09-19 | $0.00341492 | $0.00346626 | $0.00340141 | $0.00341882 | $23.60 |
| 2026-09-18 | $0.00331191 | $0.00344352 | $0.0032998 | $0.00341465 | $23.57 |
| 2026-09-17 | $0.00325796 | $0.00331505 | $0.00323404 | $0.00331408 | $22.87 |
| 2026-09-16 | $0.00319486 | $0.00325853 | $0.00316267 | $0.0032584 | $22.49 |
| 2026-09-15 | $0.00323162 | $0.00324866 | $0.00318282 | $0.00319623 | $22.06 |
| 2026-09-14 | $0.00326375 | $0.00333626 | $0.0032574 | $0.00328139 | $2.12 |
| 2026-09-13 | $0.00331411 | $0.00332404 | $0.00325189 | $0.0032642 | $2.11 |
| 2026-09-12 | $0.00331078 | $0.00336586 | $0.0033041 | $0.00331459 | $2.14 |
| 2026-09-11 | $0.00324871 | $0.00338784 | $0.00324712 | $0.00331126 | $2.14 |
| 2026-09-10 | $0.00331286 | $0.00332613 | $0.00323231 | $0.00325051 | $2.46 |
| 2026-09-09 | $0.00344775 | $0.00347061 | $0.00329545 | $0.00331317 | $2.50 |
| 2026-09-08 | $0.00339063 | $0.00348449 | $0.0033798 | $0.00344818 | $2.61 |
| 2026-09-07 | $0.00344885 | $0.00346241 | $0.00336792 | $0.00339251 | $2.56 |
| 2026-09-06 | $0.0035129 | $0.00352152 | $0.00339924 | $0.00344923 | $2.61 |
| 2026-09-05 | $0.00330598 | $0.00357243 | $0.00329753 | $0.00351407 | $2.66 |
| 2026-09-04 | $0.00332318 | $0.00333961 | $0.00325335 | $0.00330405 | $2.50 |
| 2026-09-03 | $0.00331714 | $0.00332753 | $0.00330609 | $0.00332304 | $2.73 |
| 2026-09-02 | $0.00311045 | $0.00313927 | $0.00309837 | $0.00313354 | $1.40 |
| 2026-09-01 | $0.00314838 | $0.00316156 | $0.00307716 | $0.00311079 | $1.39 |
| 2026-08-31 | $0.00311704 | $0.00316089 | $0.00310829 | $0.0031476 | $1.40 |
| 2026-08-30 | $0.00315323 | $0.00320279 | $0.00310247 | $0.00311817 | $1.39 |
| 2026-08-29 | $0.00314947 | $0.00316104 | $0.00312908 | $0.00315364 | $1.41 |
| 2026-08-28 | $0.00324197 | $0.00327031 | $0.00312254 | $0.00314778 | $1.40 |
| 2026-08-27 | $0.00321857 | $0.0032554 | $0.00319375 | $0.00324292 | $1.45 |