DEGENR Historical USD Price
Daily close · Jan 22, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0029519 | $0.00295743 | $0.0028649 | $0.00290602 | $2.23 |
| 2026-11-09 | $0.00294664 | $0.00297781 | $0.00290318 | $0.00295122 | $2.26 |
| 2026-11-08 | $0.002999 | $0.00301992 | $0.0029311 | $0.00294603 | $8.35 |
| 2026-11-07 | $0.00300293 | $0.00301681 | $0.00298755 | $0.00299853 | $8.50 |
| 2026-11-06 | $0.00298535 | $0.00302337 | $0.00297298 | $0.00300421 | $4.41 |
| 2026-11-05 | $0.00311693 | $0.0031231 | $0.00296425 | $0.00298206 | $4.38 |
| 2026-11-04 | $0.00302576 | $0.00313065 | $0.0029576 | $0.00311686 | $4.58 |
| 2026-11-03 | $0.00304888 | $0.00306098 | $0.0030167 | $0.00302778 | $4.45 |
| 2026-11-02 | $0.00310913 | $0.00311999 | $0.00302641 | $0.00304902 | $1.33 |
| 2026-11-01 | $0.00307941 | $0.00312889 | $0.00307131 | $0.00310781 | $1.35 |
| 2026-10-31 | $0.00307234 | $0.00309482 | $0.00304933 | $0.00306708 | $1.33 |
| 2026-10-30 | $0.00304553 | $0.00314099 | $0.00298332 | $0.00307086 | $1.34 |
| 2026-10-29 | $0.00331327 | $0.00331712 | $0.00301405 | $0.00304732 | $1.32 |
| 2026-10-28 | $0.00324736 | $0.00332158 | $0.003236 | $0.00331075 | $1.44 |
| 2026-10-27 | $0.00324695 | $0.00328979 | $0.00320848 | $0.0032485 | $1.41 |
| 2026-10-26 | $0.00322872 | $0.00326109 | $0.00320593 | $0.00324566 | $1.22 |
| 2026-10-25 | $0.00323023 | $0.00326987 | $0.00321712 | $0.00322762 | $1.21 |
| 2026-10-24 | $0.0032306 | $0.00323756 | $0.00314094 | $0.00323231 | $1.22 |
| 2026-10-23 | $0.00319481 | $0.0032765 | $0.00319117 | $0.00323226 | $1.22 |
| 2026-10-22 | $0.00326281 | $0.00327442 | $0.00317462 | $0.00319593 | $1.20 |
| 2026-10-21 | $0.00324255 | $0.00328333 | $0.00323645 | $0.00326195 | $1.23 |
| 2026-10-20 | $0.00321048 | $0.00324877 | $0.00318356 | $0.00324267 | $1.14 |
| 2026-10-19 | $0.00317479 | $0.00321814 | $0.0031694 | $0.00321023 | $3.92 |
| 2026-10-18 | $0.00315901 | $0.00317725 | $0.00310046 | $0.00317242 | $3.87 |
| 2026-10-17 | $0.00317545 | $0.00318233 | $0.00313418 | $0.00315931 | $0.96 |
| 2026-10-16 | $0.00321106 | $0.00323734 | $0.00316363 | $0.00317693 | $0.97 |
| 2026-10-15 | $0.003215 | $0.00323303 | $0.00314012 | $0.00321052 | $0.98 |
| 2026-10-14 | $0.0032647 | $0.00328611 | $0.0032014 | $0.00321289 | $0.98 |
| 2026-10-13 | $0.00322674 | $0.00328682 | $0.00318962 | $0.00326463 | $1.00 |
| 2026-10-12 | $0.00332028 | $0.00333335 | $0.0032256 | $0.0032256 | $0.98 |