CurrencyBeacon logo}}

Crypto Rate Dashboard

Degenerate Money Price Chart

DEGENR/USD
$0.003127
2.90%

DEGENR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-12 $0.00159643 $0.00160206 $0.00156507 $0.00160104 $69.13
2023-05-11 $0.0016319 $0.0016319 $0.00158196 $0.00159677 $68.94
2023-05-10 $0.00162055 $0.00164342 $0.00160492 $0.00163204 $70.46
2023-05-09 $0.0016276 $0.00163832 $0.00161594 $0.00162114 $69.99
2023-05-08 $0.00166502 $0.00167109 $0.00161687 $0.00162833 $70.30
2023-05-07 $0.00167145 $0.00168842 $0.00166663 $0.00166663 $71.96
2023-05-06 $0.00169555 $0.00170343 $0.00166113 $0.00167245 $72.21
2023-05-05 $0.00168601 $0.00171008 $0.00168587 $0.00169486 $73.18
2023-05-04 $0.001697 $0.00170394 $0.00168273 $0.00168519 $2.39
2023-05-03 $0.00167881 $0.00170461 $0.00167048 $0.00169743 $0.50
2023-05-02 $0.00172387 $0.00172554 $0.00167814 $0.00167814 $59.93
2023-05-01 $0.00177409 $0.00178243 $0.00171562 $0.00172641 $127.53
2023-04-30 $0.00169126 $0.00177626 $0.00168434 $0.0017751 $131.13
2023-04-29 $0.00170286 $0.00170498 $0.00168911 $0.00169062 $124.89
2023-04-28 $0.00173781 $0.00173781 $0.00167791 $0.00170387 $125.87
2023-04-27 $0.00173712 $0.00176651 $0.00172879 $0.00173884 $128.45
2023-04-26 $0.00177826 $0.0018117 $0.00170955 $0.00173775 $128.37
2023-04-25 $0.00174063 $0.00178473 $0.0017278 $0.00177757 $131.31
2023-04-24 $0.00173766 $0.00175367 $0.00172507 $0.00174017 $128.55
2023-04-23 $0.00174482 $0.00174556 $0.00172175 $0.00173747 $128.35
2023-04-22 $0.0017594 $0.00180668 $0.00172324 $0.00174343 $636.79
2023-04-21 $0.00174131 $0.00181474 $0.00173136 $0.00176101 $0.13
2023-04-20 $0.00176559 $0.00178891 $0.00172987 $0.00174142 $0.12
2023-04-19 $0.00187929 $0.00188174 $0.00175644 $0.00176707 $0.13
2023-04-18 $0.00186202 $0.00189672 $0.0018493 $0.00187897 $0.13
2023-04-17 $0.00190457 $0.00191655 $0.00185275 $0.00186085 $0.13
2023-04-16 $0.00182346 $0.00191602 $0.00181175 $0.00190612 $0.14
2023-04-15 $0.00180082 $0.00183908 $0.00179212 $0.00182455 $0.13
2023-04-14 $0.0017785 $0.00183661 $0.00177369 $0.00180191 $0.13
2023-04-13 $0.00175267 $0.00177922 $0.00174122 $0.00177795 $0.13