CurrencyBeacon logo}}

Crypto Rate Dashboard

DegenVC Price Chart

DGVC/USD
$0.023955
0.00%

DGVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-23 $0.58981333 $0.60777445 $0.58352883 $0.60520268 $0.00
2021-09-22 $0.52702624 $0.59207841 $0.52393766 $0.58982059 $1,807.98
2021-09-21 $0.5731871 $0.59073715 $0.51657525 $0.52547989 $1,698.25
2021-09-20 $0.65547581 $0.65547581 $0.56828434 $0.57223139 $3,582.40
2021-09-19 $0.67944399 $0.68279039 $0.65102561 $0.6539639 $1,447.92
2021-09-18 $0.66660353 $0.68114382 $0.65533108 $0.67880318 $4,361.09
2021-09-17 $0.68920502 $0.69241851 $0.66660353 $0.66660353 $8,224.25
2021-09-16 $0.6898612 $0.6898612 $0.68920502 $0.68920502 $206.86
2021-09-15 $0.6949172 $0.6949172 $0.6898612 $0.6898612 $356.78
2021-09-14 $0.71678201 $0.71719517 $0.6949172 $0.6949172 $6,795.45
2021-09-13 $0.71699258 $0.71719144 $0.71294485 $0.71681297 $0.00
2021-09-12 $0.71960774 $0.72186364 $0.71699258 $0.71699258 $1,304.00
2021-09-11 $0.73368749 $0.73368749 $0.70712879 $0.71965529 $108.19
2021-09-10 $0.77490203 $0.7765722 $0.73368749 $0.73368749 $4,096.15
2021-09-09 $0.78024153 $0.78259136 $0.77115784 $0.7753627 $268.76
2021-09-08 $0.76879259 $0.79298096 $0.76842839 $0.77843932 $0.00
2021-09-07 $0.96228664 $0.96358826 $0.76879259 $0.76879259 $24,470.25
2021-09-06 $0.96158553 $0.9745629 $0.96158553 $0.96228664 $952.06
2021-09-05 $0.95487438 $0.97663416 $0.95307042 $0.96658769 $552.54
2021-09-04 $1.04 $1.07 $0.95487438 $0.95487438 $10,149.12
2021-09-03 $1.01 $1.05 $1.00 $1.04 $280,964.11
2021-09-02 $1.03 $1.03 $1.01 $1.01 $276,498.66
2021-09-01 $0.92277828 $1.01 $0.91764166 $1.01 $271,246.23
2021-08-31 $0.88858057 $0.92835763 $0.86882782 $0.92498422 $251,744.28
2021-08-30 $0.87715306 $0.90506766 $0.86186285 $0.88840144 $239,477.49
2021-08-29 $0.88032893 $0.88932615 $0.86742055 $0.87778052 $239,014.95
2021-08-28 $0.83795413 $0.88149711 $0.83096469 $0.87987013 $241,120.07
2021-08-27 $0.86025323 $0.88307464 $0.81175558 $0.83792843 $205,004.70
2021-08-26 $0.83981093 $0.87603171 $0.82961876 $0.86126425 $215,751.52
2021-08-25 $0.82793296 $0.84909575 $0.81480126 $0.84116961 $233,579.75