DGVC Historical USD Price
Daily close · Mar 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02247356 | $0.02248034 | $0.02106605 | $0.02143944 | $65.90 |
| 2026-11-09 | $0.02246445 | $0.02281794 | $0.0220826 | $0.02246832 | $75.96 |
| 2026-11-08 | $0.02368163 | $0.0237454 | $0.02232668 | $0.02246292 | $9.38 |
| 2026-11-07 | $0.02368034 | $0.02380331 | $0.02354155 | $0.02368207 | $9.89 |
| 2026-11-06 | $0.02368266 | $0.0237891 | $0.02342769 | $0.02368347 | $9.89 |
| 2026-11-05 | $0.02565351 | $0.0257561 | $0.02337707 | $0.02365124 | $9.87 |
| 2026-11-04 | $0.02409774 | $0.0258383 | $0.02360496 | $0.02565872 | $10.71 |
| 2026-11-03 | $0.02383921 | $0.02435036 | $0.02372661 | $0.02411409 | $10.07 |
| 2026-11-02 | $0.02413323 | $0.02444285 | $0.02368755 | $0.02383868 | $9.95 |
| 2026-11-01 | $0.02401858 | $0.02407181 | $0.02384052 | $0.02406937 | $10.05 |
| 2026-10-31 | $0.0237688 | $0.02395581 | $0.02368915 | $0.02385106 | $9.96 |
| 2026-10-30 | $0.0238431 | $0.0238589 | $0.02316165 | $0.02376462 | $6.10 |
| 2026-10-29 | $0.02498261 | $0.02513232 | $0.0238338 | $0.0238338 | $6.12 |
| 2026-10-28 | $0.02487749 | $0.025213 | $0.02464862 | $0.02497225 | $6.41 |
| 2026-10-27 | $0.02460241 | $0.02498868 | $0.02434681 | $0.02489994 | $1.02 |
| 2026-10-26 | $0.0246742 | $0.02478872 | $0.02431274 | $0.02459778 | $1.01 |
| 2026-10-25 | $0.02495909 | $0.02508888 | $0.02455649 | $0.02467633 | $1.01 |
| 2026-10-24 | $0.02527382 | $0.02527497 | $0.02426476 | $0.02498298 | $1.02 |
| 2026-10-23 | $0.02527807 | $0.02558461 | $0.02497459 | $0.02528083 | $1.04 |
| 2026-10-22 | $0.02619484 | $0.02627111 | $0.02504512 | $0.02530012 | $1.04 |
| 2026-10-21 | $0.02591991 | $0.0266841 | $0.02582288 | $0.02618275 | $1.07 |
| 2026-10-20 | $0.02549237 | $0.02616215 | $0.02519418 | $0.02593829 | $1.06 |
| 2026-10-19 | $0.02552944 | $0.02589624 | $0.02532307 | $0.0254925 | $1.04 |
| 2026-10-18 | $0.02530034 | $0.02552709 | $0.02526107 | $0.02552709 | $1.05 |
| 2026-10-17 | $0.02565713 | $0.02584808 | $0.02514522 | $0.02544369 | $3.81 |
| 2026-10-16 | $0.02586875 | $0.02635889 | $0.02538074 | $0.02566439 | $3.84 |
| 2026-10-15 | $0.0256564 | $0.0261008 | $0.02467867 | $0.02587867 | $3.87 |
| 2026-10-14 | $0.02646991 | $0.02676176 | $0.0255071 | $0.02562232 | $3.83 |
| 2026-10-13 | $0.02593631 | $0.02687139 | $0.02562289 | $0.02646237 | $3.96 |
| 2026-10-12 | $0.02686528 | $0.02727043 | $0.02590863 | $0.02590996 | $3.88 |