DGVC Historical USD Price
Daily close · Jan 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02856863 | $0.02912253 | $0.02836527 | $0.02860307 | $57.21 |
| 2026-09-24 | $0.02854089 | $0.02868996 | $0.02802306 | $0.02856718 | $57.13 |
| 2026-09-23 | $0.02924375 | $0.02961505 | $0.02815018 | $0.02853857 | $57.08 |
| 2026-09-22 | $0.02947812 | $0.02948876 | $0.02890219 | $0.02925783 | $58.52 |
| 2026-09-21 | $0.02832012 | $0.02976933 | $0.02832012 | $0.02950142 | $59.00 |
| 2026-09-20 | $0.02811425 | $0.02827936 | $0.02748477 | $0.0282791 | $86.89 |
| 2026-09-19 | $0.02803626 | $0.02837525 | $0.02793726 | $0.02815591 | $86.51 |
| 2026-09-18 | $0.02627255 | $0.02836388 | $0.02618827 | $0.02803611 | $11.36 |
| 2026-09-17 | $0.02595053 | $0.02663877 | $0.02592833 | $0.02629235 | $10.66 |
| 2026-09-16 | $0.02574402 | $0.02603975 | $0.02548766 | $0.02597038 | $10.53 |
| 2026-09-15 | $0.02699851 | $0.02703627 | $0.02540268 | $0.02576908 | $10.45 |
| 2026-09-14 | $0.02659272 | $0.02799238 | $0.02652682 | $0.02700169 | $10.94 |
| 2026-09-13 | $0.02711271 | $0.02712618 | $0.02648437 | $0.02658343 | $10.78 |
| 2026-09-12 | $0.02699565 | $0.02730672 | $0.02694936 | $0.02711534 | $10.99 |
| 2026-09-11 | $0.02617491 | $0.0282988 | $0.02617491 | $0.02700235 | $10.94 |
| 2026-09-10 | $0.02649186 | $0.02665056 | $0.02589141 | $0.02616999 | $10.61 |
| 2026-09-09 | $0.02668339 | $0.02706863 | $0.02627553 | $0.02648992 | $10.74 |
| 2026-09-08 | $0.02687004 | $0.02705227 | $0.02638139 | $0.02666664 | $10.81 |
| 2026-09-07 | $0.02712872 | $0.02731018 | $0.02664425 | $0.02688713 | $107.96 |
| 2026-09-06 | $0.0267641 | $0.02720969 | $0.02672547 | $0.02713147 | $108.94 |
| 2026-09-05 | $0.02650085 | $0.02688183 | $0.02640112 | $0.02677732 | $107.52 |
| 2026-09-04 | $0.02706147 | $0.02739359 | $0.02628505 | $0.02649182 | $106.37 |
| 2026-09-03 | $0.02581273 | $0.02721567 | $0.02566469 | $0.0270661 | $108.68 |
| 2026-09-02 | $0.02610486 | $0.02618213 | $0.02546136 | $0.02579688 | $103.58 |
| 2026-09-01 | $0.02661799 | $0.02680946 | $0.02578357 | $0.02610596 | $104.82 |
| 2026-08-31 | $0.0263449 | $0.02712101 | $0.02621186 | $0.02662012 | $106.89 |
| 2026-08-30 | $0.02678614 | $0.02756122 | $0.02618136 | $0.02635084 | $1.74 |
| 2026-08-29 | $0.0266308 | $0.02681012 | $0.0265053 | $0.02679374 | $9.14 |
| 2026-08-28 | $0.02720124 | $0.02743267 | $0.02637149 | $0.02662602 | $9.08 |
| 2026-08-27 | $0.0271273 | $0.0276711 | $0.02690355 | $0.02720014 | $5.35 |