CurrencyBeacon logo}}

Crypto Rate Dashboard

DegenX Price Chart

DGNX/USD
$0.009804
0.00%

DGNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-25 $0.01259716 $0.0127036 $0.01231391 $0.01269271 $670.86
2025-05-24 $0.01257592 $0.01281855 $0.01252995 $0.01260142 $666.03
2025-05-23 $0.01326432 $0.01357532 $0.01250484 $0.01255765 $663.72
2025-05-22 $0.01270387 $0.01339995 $0.01270387 $0.01324769 $700.19
2025-05-21 $0.01256702 $0.01300009 $0.01225167 $0.01270459 $671.49
2025-05-20 $0.01336408 $0.01363555 $0.01221674 $0.01256128 $663.91
2025-05-19 $0.01411344 $0.01434585 $0.01318227 $0.01336649 $721.24
2025-05-18 $0.0139828 $0.01457599 $0.01336606 $0.0140994 $855.34
2025-05-17 $0.01433029 $0.01433029 $0.01386347 $0.01397892 $848.03
2025-05-16 $0.01439748 $0.01488161 $0.01433311 $0.0143346 $869.61
2025-05-15 $0.0147438 $0.01490846 $0.01406888 $0.01436588 $871.50
2025-05-14 $0.01513947 $0.01535738 $0.01442704 $0.01474084 $894.25
2025-05-13 $0.01409781 $0.01542581 $0.01369918 $0.0151426 $918.62
2025-05-12 $0.01420551 $0.01470159 $0.01365338 $0.01407927 $854.12
2025-05-11 $0.01459578 $0.01463435 $0.01381902 $0.01417103 $859.68
2025-05-10 $0.01324603 $0.01463084 $0.01314456 $0.01460793 $886.19
2025-05-09 $0.01374685 $0.01537218 $0.01298721 $0.01323371 $1,165.22
2025-05-08 $0.01127964 $0.01378203 $0.0112721 $0.01371198 $638.34
2025-05-07 $0.01131626 $0.01150035 $0.01114912 $0.01127836 $525.05
2025-05-06 $0.0113358 $0.0113358 $0.01094374 $0.01131116 $526.58
2025-05-05 $0.01126428 $0.01139388 $0.01111756 $0.01133216 $527.55
2025-05-04 $0.01181905 $0.01188965 $0.01124936 $0.01126312 $524.34
2025-05-03 $0.01187233 $0.0118989 $0.01169734 $0.01181848 $6.19
2025-05-02 $0.01184769 $0.01202674 $0.01170064 $0.01187154 $6.22
2025-05-01 $0.01156202 $0.01204547 $0.01155937 $0.01191185 $6.24
2025-04-30 $0.01128099 $0.01170256 $0.01121896 $0.01155791 $6.06
2025-04-29 $0.0112935 $0.01153156 $0.01119117 $0.01128863 $1,429.33
2025-04-28 $0.01355617 $0.01355739 $0.010996 $0.0112858 $1,899.74
2025-04-27 $0.01378104 $0.01400194 $0.01353716 $0.01357273 $227.51
2025-04-26 $0.01350923 $0.01384192 $0.01350683 $0.01378599 $231.09