DGNX Historical USD Price
Daily close · Jun 21, 2024 → Jun 27, 2025Daily price history
May 29, 2025 → Jun 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-27 | $0.00977392 | $0.00995662 | $0.00967109 | $0.00980377 | $753.53 |
| 2025-06-26 | $0.00978336 | $0.01016084 | $0.00972121 | $0.00977273 | $751.15 |
| 2025-06-25 | $0.00990396 | $0.00997364 | $0.00970782 | $0.00977861 | $751.60 |
| 2025-06-24 | $0.0097528 | $0.01001645 | $0.0096232 | $0.00989227 | $760.33 |
| 2025-06-23 | $0.00901427 | $0.00981009 | $0.00888246 | $0.00979455 | $752.82 |
| 2025-06-22 | $0.00928422 | $0.00931626 | $0.00862397 | $0.00900548 | $692.17 |
| 2025-06-21 | $0.00973341 | $0.00989684 | $0.00903302 | $0.00921954 | $708.63 |
| 2025-06-20 | $0.0101991 | $0.01037585 | $0.00962784 | $0.00973477 | $748.23 |
| 2025-06-19 | $0.01021439 | $0.01029193 | $0.01006174 | $0.0102007 | $784.04 |
| 2025-06-18 | $0.01015585 | $0.0102851 | $0.00999684 | $0.0102013 | $784.09 |
| 2025-06-17 | $0.01027397 | $0.01057639 | $0.00995712 | $0.01016744 | $781.48 |
| 2025-06-16 | $0.01030489 | $0.01080717 | $0.01020263 | $0.01033225 | $794.15 |
| 2025-06-15 | $0.01024084 | $0.01033151 | $0.01009312 | $0.01030164 | $791.80 |
| 2025-06-14 | $0.0104335 | $0.0104335 | $0.01009 | $0.01024801 | $787.68 |
| 2025-06-13 | $0.01138392 | $0.01138392 | $0.0100882 | $0.01042327 | $801.15 |
| 2025-06-12 | $0.0119362 | $0.01197998 | $0.01131347 | $0.01141117 | $536.87 |
| 2025-06-11 | $0.01212337 | $0.01237014 | $0.01186236 | $0.01195574 | $562.50 |
| 2025-06-10 | $0.01153954 | $0.0121308 | $0.01145062 | $0.01209825 | $569.20 |
| 2025-06-09 | $0.01080631 | $0.01158085 | $0.01067859 | $0.01154921 | $543.37 |
| 2025-06-08 | $0.01087143 | $0.01095632 | $0.0107368 | $0.01080069 | $508.15 |
| 2025-06-07 | $0.01066167 | $0.01093809 | $0.01059691 | $0.01087512 | $511.65 |
| 2025-06-06 | $0.01040264 | $0.01087268 | $0.01035243 | $0.01066775 | $501.90 |
| 2025-06-05 | $0.01123584 | $0.01135206 | $0.01035605 | $0.01041697 | $490.10 |
| 2025-06-04 | $0.01117449 | $0.01149792 | $0.01115966 | $0.01124165 | $528.90 |
| 2025-06-03 | $0.01122993 | $0.0114001 | $0.01116768 | $0.01117292 | $525.67 |
| 2025-06-02 | $0.01092959 | $0.01125179 | $0.01067631 | $0.0112403 | $528.84 |
| 2025-06-01 | $0.01088994 | $0.01097632 | $0.01068353 | $0.01091875 | $513.71 |
| 2025-05-31 | $0.01143515 | $0.0114497 | $0.01082793 | $0.01088928 | $512.32 |
| 2025-05-30 | $0.01245969 | $0.01251317 | $0.01136887 | $0.01142808 | $522.03 |
| 2025-05-29 | $0.01335146 | $0.01380554 | $0.0124391 | $0.01245912 | $507.97 |